eCash

XEC · 美元计价

$0.00000604

≈ ￥0.00003986

-3.36% (-$0.00)

更新于 2026-11-03 10:15:01

24H 最高

$0.00000629

24H 最低

$0.00000599

今日开盘

$0.00000625

24H 成交量

$19.23万

流通市值

$1.22亿

24H 涨跌额

(-$0.00)

历史最高

$0.00039178

最高日期

2021-09-01

历史最低

$0.00000476

最低日期

2026-06-01

XEC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	CChainbase	$0.0774	$0.0804	$0.0765	$22.14万	$1,231.27万	-2.27%
549	BICOBiconomy	$0.01495	$0.01574	$0.01475	$16.54万	$1,488.09万	-4.78%
101	NOMNomina	$0.001594	$0.001735	$0.001496	$256.94万	$458.20万	5.22%
253	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
277	LQTYLiquity	$0.1883	$0.1999	$0.1848	$52.79万	$1,934.76万	-3.68%
72	HUMAHuma Finance	$0.02186	$0.02801	$0.02179	$443.31万	$3,946.89万	-20.45%
323	2ZDoubleZero	$0.0231	$0.02535	$0.02308	$43.18万	$8,271.27万	-8.01%
422	MANADecentraland	$0.0717	$0.075	$0.0711	$28.77万	$1.40亿	-3.76%
126	PLUMEPlume	$0.01449	$0.01517	$0.01424	$165.49万	$2,910.76万	-3.21%
435	ORCAOrca	$1.402	$1.52	$1.40	$27.07万	$8,714.59万	-6.53%
512	XECeCash	$0.00000604	$0.00000629	$0.00000599	$19.23万	$1.22亿	-3.36%
4	ZECZcash	$1141.68	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-9.00%
419	AUCTIONBounce	$3.192	$3.32	$3.18	$29.07万	$2,118.68万	-2.59%
544	SKLSKALE	$0.00387	$0.00406	$0.00386	$16.76万	$2,171.64万	-4.68%
197	GGravity	$0.00328	$0.00366	$0.00325	$82.15万	$2,443.61万	-8.38%
517	AGLDAdventure Gold	$0.1824	$0.1925	$0.1824	$18.96万	$1,737.02万	-1.67%
240	MOVRMoonriver	$1.041	$1.11	$1.04	$62.46万	$1,310.55万	-5.71%
691	JOELFJ	$0.0273	$0.0285	$0.0271	$2.08万	$939.50万	-3.53%
107	ARArweave	$3.034	$3.23	$3.01	$230.96万	$2.02亿	-2.16%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%