Biconomy

BICO · 美元计价

$0.01481

≈ ￥0.097746

-2.50% (-$0.00)

更新于 2026-11-03 16:45:02

24H 最高

$0.01534

24H 最低

$0.01475

今日开盘

$0.01519

24H 成交量

$18.00万

流通市值

$1,488.09万

24H 涨跌额

(-$0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0764	$0.0804	$0.0756	$23.02万	$1,231.27万	-1.93%
525	BICOBiconomy	$0.01481	$0.01534	$0.01475	$18.00万	$1,488.09万	-2.50%
92	NOMNomina	$0.001501	$0.001735	$0.00148	$287.55万	$458.20万	-0.79%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
287	LQTYLiquity	$0.1873	$0.1986	$0.1848	$50.40万	$1,934.76万	-3.35%
60	HUMAHuma Finance	$0.0196	$0.02567	$0.0194	$586.74万	$3,946.89万	-22.84%
237	2ZDoubleZero	$0.02253	$0.02469	$0.02224	$63.21万	$8,271.27万	-8.30%
423	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.00万	$1.40亿	-2.99%
121	PLUMEPlume	$0.01429	$0.01501	$0.01422	$170.05万	$2,910.76万	-3.05%
396	ORCAOrca	$1.385	$1.50	$1.38	$32.59万	$8,714.59万	-6.67%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.97万	$1.22亿	-3.71%
4	ZECZcash	$1128.19	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.84%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.13万	$2,118.68万	-3.22%
584	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.34万	$2,171.64万	-2.28%
220	GGravity	$0.00321	$0.00354	$0.00319	$71.44万	$2,443.61万	-9.07%
473	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.20万	$1,737.02万	-2.98%
278	MOVRMoonriver	$1.029	$1.09	$1.02	$53.07万	$1,310.55万	-3.83%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.95万	$939.50万	-2.51%
108	ARArweave	$3.029	$3.23	$3.00	$218.59万	$2.02亿	-1.59%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%