Waves
WAVES · 美元计价
$1.076
≈ ￥7.1016
0.00% ($0.00)
更新于 2026-11-14 23:05:03
← 返回行情列表
24H 最高
$1.08
24H 最低
$1.08
今日开盘
$1.076
24H 成交量
$6.43
流通市值
$2,073.64万
24H 涨跌额
($0.00)
历史最高
$63.88
最高日期
2022-03-01
历史最低
$0.26
最低日期
2019-11-01
WAVES 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 458 |
CChainbase
|
$0.0663 | $0.0727 | $0.0661 | $18.86万 | $1,146.68万 | -7.40% |
| 396 |
BICOBiconomy
|
$0.01201 | $0.0132 | $0.01185 | $25.99万 | $1,301.27万 | -8.81% |
| 260 |
NOMNomina
|
$0.001304 | $0.001409 | $0.001277 | $46.40万 | $402.75万 | -7.06% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 495 |
LQTYLiquity
|
$0.1502 | $0.1651 | $0.1488 | $15.89万 | $1,607.84万 | -8.02% |
| 134 |
HUMAHuma Finance
|
$0.00709 | $0.00826 | $0.00708 | $135.17万 | $1,385.87万 | -11.82% |
| 241 |
2ZDoubleZero
|
$0.01698 | $0.01882 | $0.01683 | $52.35万 | $6,472.03万 | -9.44% |
| 314 |
MANADecentraland
|
$0.063 | $0.0681 | $0.0625 | $37.50万 | $1.30亿 | -6.94% |
| 103 |
PLUMEPlume
|
$0.01258 | $0.01417 | $0.01248 | $217.25万 | $2,805.69万 | -9.89% |
| 285 |
ORCAOrca
|
$1.178 | $1.26 | $1.18 | $41.82万 | $7,482.54万 | -6.14% |
| 568 |
XECeCash
|
$0.00000522 | $0.00000559 | $0.00000519 | $9.25万 | $1.11亿 | -6.45% |
| 5 |
ZEC大零币
|
$881.3 | $965.63 | $872.38 | $1.50亿 | $154.76亿 | -7.36% |
| 492 |
AUCTIONBounce
|
$2.69 | $2.84 | $2.67 | $16.22万 | $1,851.79万 | -4.85% |
| 376 |
SKLSKALE
|
$0.00317 | $0.0034 | $0.00316 | $28.00万 | $1,852.50万 | -6.21% |
| 302 |
GGravity
|
$0.00269 | $0.0029 | $0.00266 | $39.64万 | $2,082.69万 | -6.60% |
| 573 |
AGLDAdventure Gold
|
$0.1363 | $0.1495 | $0.1356 | $8.36万 | $1,367.57万 | -8.83% |
| 334 |
MOVRMoonriver
|
$0.907 | $1.03 | $0.897 | $34.25万 | $1,266.05万 | -11.60% |
| 481 |
JOELFJ
|
$0.0229 | $0.0257 | $0.0228 | $16.95万 | $864.82万 | -10.20% |
| 84 |
ARArweave
|
$2.705 | $3.08 | $2.67 | $304.63万 | $1.99亿 | -11.72% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |