VSTB

VSTB · 美元计价

$134.8

≈ ￥889.68

-3.61% (-$5.05)

更新于 2026-11-03 16:30:03

24H 最高

$140.96

24H 最低

$134.36

今日开盘

$139.85

24H 成交量

$6.20万

流通市值

—

24H 涨跌额

(-$5.05)

历史最高

$158.71

最高日期

2026-10-01

历史最低

$136

最低日期

2026-10-01

VSTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0765	$0.0804	$0.0756	$23.08万	$1,231.27万	-1.67%
546	BICOBiconomy	$0.01487	$0.01534	$0.01475	$16.71万	$1,488.09万	-2.11%
93	NOMNomina	$0.001505	$0.001735	$0.00148	$287.12万	$458.20万	-0.20%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
284	LQTYLiquity	$0.1871	$0.1986	$0.1848	$51.28万	$1,934.76万	-3.46%
61	HUMAHuma Finance	$0.01979	$0.02582	$0.01969	$573.18万	$3,946.89万	-22.06%
236	2ZDoubleZero	$0.02257	$0.0247	$0.02224	$63.38万	$8,271.27万	-8.29%
421	MANADecentraland	$0.0711	$0.0739	$0.0708	$29.27万	$1.40亿	-3.40%
121	PLUMEPlume	$0.01423	$0.01501	$0.01422	$170.43万	$2,910.76万	-3.20%
399	ORCAOrca	$1.389	$1.50	$1.38	$32.32万	$8,714.59万	-6.28%
503	XECeCash	$0.00000596	$0.00000623	$0.00000595	$19.91万	$1.22亿	-3.72%
4	ZECZcash	$1131.67	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-10.25%
452	AUCTIONBounce	$3.146	$3.29	$3.14	$25.41万	$2,118.68万	-2.90%
582	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.71万	$2,171.64万	-2.04%
213	GGravity	$0.00323	$0.00356	$0.00319	$73.41万	$2,443.61万	-8.50%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.28万	$1,737.02万	-2.56%
279	MOVRMoonriver	$1.028	$1.09	$1.02	$53.17万	$1,310.55万	-3.93%
692	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.51%
107	ARArweave	$3.02	$3.23	$3.00	$219.32万	$2.02亿	-1.73%
272	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%