Voyager Token

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-11-03 03:45:01

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

$1.84万

24H 涨跌额

($0.00)

历史最高

$12.5387

最高日期

2018-01-05

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CChainbase	$0.0774	$0.0804	$0.0765	$24.50万	$1,231.27万	-0.77%
544	BICOBiconomy	$0.01477	$0.01583	$0.01475	$16.62万	$1,488.09万	-4.34%
109	NOMNomina	$0.001577	$0.001735	$0.001496	$218.70万	$458.20万	4.44%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
408	LQTYLiquity	$0.1924	$0.1999	$0.191	$30.98万	$1,934.76万	-1.49%
81	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$369.66万	$3,946.89万	-20.45%
324	2ZDoubleZero	$0.02328	$0.02543	$0.02321	$42.15万	$8,271.27万	-7.18%
432	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.82万	$1.40亿	-3.26%
126	PLUMEPlume	$0.01433	$0.01517	$0.0143	$166.28万	$2,910.76万	-4.91%
340	ORCAOrca	$1.421	$1.52	$1.41	$40.09万	$8,714.59万	-6.02%
391	XECeCash	$0.00000601	$0.00000632	$0.000006	$32.92万	$1.22亿	-4.30%
4	ZECZcash	$1136	$1,284.96	$1,127.25	$1.78亿	$194.17亿	-6.94%
427	AUCTIONBounce	$3.205	$3.32	$3.20	$28.47万	$2,118.68万	-2.11%
522	SKLSKALE	$0.0039	$0.00408	$0.00388	$18.45万	$2,171.64万	-2.99%
146	GGravity	$0.00335	$0.00378	$0.00333	$125.73万	$2,443.61万	-10.19%
529	AGLDAdventure Gold	$0.1839	$0.1925	$0.1827	$17.83万	$1,737.02万	-1.08%
204	MOVRMoonriver	$1.045	$1.12	$1.04	$78.56万	$1,310.55万	-4.48%
688	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.89%
108	ARArweave	$3.022	$3.23	$3.01	$224.21万	$2.02亿	-2.11%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%