TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-03 04:10:02

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.23亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0776	$0.0804	$0.0765	$23.04万	$1,231.27万	-0.26%
542	BICOBiconomy	$0.01486	$0.01583	$0.01475	$16.96万	$1,488.09万	-3.57%
108	NOMNomina	$0.001636	$0.001735	$0.001496	$224.29万	$458.20万	8.70%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	LQTYLiquity	$0.1928	$0.1999	$0.191	$32.27万	$1,934.76万	-1.08%
81	HUMAHuma Finance	$0.02224	$0.02801	$0.02186	$371.05万	$3,946.89万	-19.71%
326	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.16万	$8,271.27万	-6.24%
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.40万	$1.40亿	-3.11%
125	PLUMEPlume	$0.01443	$0.01517	$0.01424	$168.55万	$2,910.76万	-4.44%
339	ORCAOrca	$1.425	$1.52	$1.41	$40.46万	$8,714.59万	-5.63%
392	XECeCash	$0.00000604	$0.00000632	$0.00000599	$33.13万	$1.22亿	-3.82%
4	ZECZcash	$1153.73	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.17%
427	AUCTIONBounce	$3.214	$3.32	$3.18	$28.54万	$2,118.68万	-1.89%
521	SKLSKALE	$0.00392	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.49%
149	GGravity	$0.00337	$0.00378	$0.00333	$119.92万	$2,443.61万	-9.16%
529	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$17.96万	$1,737.02万	-1.44%
203	MOVRMoonriver	$1.047	$1.12	$1.04	$77.73万	$1,310.55万	-4.38%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
107	ARArweave	$3.042	$3.23	$3.01	$225.46万	$2.02亿	-1.46%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%