THETA

THETA · 美元计价

$0.1489

≈ ￥0.98274

-2.23% (-$0.00)

更新于 2026-11-03 18:20:02

24H 最高

$0.1536

24H 最低

$0.1475

今日开盘

$0.1523

24H 成交量

$28.94万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.65万	$1,231.27万	-0.52%
475	BICOBiconomy	$0.01499	$0.01534	$0.01475	$21.93万	$1,488.09万	-0.93%
91	NOMNomina	$0.001501	$0.001735	$0.00148	$286.64万	$458.20万	-0.20%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
274	LQTYLiquity	$0.1886	$0.1986	$0.1848	$52.79万	$1,934.76万	-2.88%
57	HUMAHuma Finance	$0.01935	$0.02567	$0.01903	$617.99万	$3,946.89万	-19.41%
233	2ZDoubleZero	$0.02259	$0.02469	$0.02224	$65.08万	$8,271.27万	-7.68%
426	MANADecentraland	$0.072	$0.0739	$0.0708	$28.71万	$1.40亿	-1.91%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$167.86万	$2,910.76万	-1.70%
391	ORCAOrca	$1.388	$1.50	$1.38	$32.70万	$8,714.59万	-5.71%
552	XECeCash	$0.00000602	$0.00000623	$0.00000595	$16.38万	$1.22亿	-1.79%
4	ZECZcash	$1158	$1,278.00	$1,120.03	$1.91亿	$194.17亿	-7.54%
462	AUCTIONBounce	$3.176	$3.29	$3.14	$23.25万	$2,118.68万	-3.08%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.21万	$2,171.64万	-1.77%
224	GGravity	$0.00324	$0.00349	$0.00319	$69.77万	$2,443.61万	-5.81%
479	AGLDAdventure Gold	$0.1793	$0.1925	$0.1768	$21.73万	$1,737.02万	-2.82%
293	MOVRMoonriver	$1.045	$1.09	$1.02	$48.25万	$1,310.55万	-2.06%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
196	ARArweave	$3.074	$3.18	$3.00	$80.20万	$2.02亿	-1.70%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%