Synapse
SYN · 美元计价
$0.11695
≈ ￥0.77187
2.49% ($0.00)
更新于 2026-11-15 19:55:02
← 返回行情列表
24H 最高
$0.11787
24H 最低
$0.1044
今日开盘
$0.11411
24H 成交量
$49.82万
流通市值
$2,413.84万
24H 涨跌额
($0.00)
历史最高
$4.92
最高日期
2021-10-23
历史最低
$0.0273
最低日期
2026-06-01
SYN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
CChainbase
|
$0.064 | $0.0688 | $0.0614 | $23.79万 | $1,055.55万 | -6.98% |
| 294 |
BICOBiconomy
|
$0.01167 | $0.0124 | $0.01084 | $52.36万 | $1,189.25万 | -5.66% |
| 235 |
NOMNomina
|
$0.001211 | $0.001345 | $0.001158 | $72.88万 | $373.24万 | -9.22% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 447 |
LQTYLiquity
|
$0.1444 | $0.1537 | $0.138 | $27.04万 | $1,473.60万 | -5.81% |
| 158 |
HUMAHuma Finance
|
$0.00678 | $0.00741 | $0.00631 | $139.18万 | $1,211.89万 | -8.01% |
| 237 |
2ZDoubleZero
|
$0.01633 | $0.01753 | $0.01526 | $71.32万 | $5,838.33万 | -6.69% |
| 288 |
MANADecentraland
|
$0.0616 | $0.0648 | $0.0581 | $53.25万 | $1.20亿 | -4.79% |
| 110 |
PLUMEPlume
|
$0.01265 | $0.0131 | $0.01152 | $273.46万 | $2,519.76万 | -2.62% |
| 243 |
ORCAOrca
|
$1.199 | $1.22 | $1.09 | $70.18万 | $7,010.67万 | -1.15% |
| 385 |
XECeCash
|
$0.00000522 | $0.00000534 | $0.00000483 | $34.40万 | $1.04亿 | -1.88% |
| 6 |
ZEC大零币
|
$922.67 | $930.49 | $801.52 | $2.42亿 | $142.03亿 | 1.99% |
| 424 |
AUCTIONBounce
|
$2.626 | $2.75 | $2.51 | $29.46万 | $1,761.90万 | -4.51% |
| 347 |
SKLSKALE
|
$0.00313 | $0.00329 | $0.0029 | $41.82万 | $1,747.50万 | -4.57% |
| 300 |
GGravity
|
$0.00264 | $0.00275 | $0.0025 | $51.33万 | $1,948.39万 | -4.00% |
| 526 |
AGLDAdventure Gold
|
$0.134 | $0.1402 | $0.1263 | $14.28万 | $1,254.25万 | -4.29% |
| 334 |
MOVRMoonriver
|
$0.881 | $0.93 | $0.833 | $45.05万 | $1,126.13万 | -4.86% |
| 473 |
JOELFJ
|
$0.0221 | $0.0236 | $0.0208 | $22.05万 | $770.43万 | -5.96% |
| 95 |
ARArweave
|
$2.604 | $2.79 | $2.44 | $335.66万 | $1.74亿 | -6.16% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |