Siacoin

SC · 美元计价

$0.000702

≈ ￥0.0046332

-7.27% (-$0.00)

更新于 2026-11-03 13:45:03

24H 最高

$0.00076

24H 最低

$0.000689

今日开盘

$0.000757

24H 成交量

$25.24万

流通市值

$4,128.77万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0778	$0.0804	$0.0756	$24.29万	$1,231.27万	0.00%
543	BICOBiconomy	$0.01496	$0.01547	$0.01475	$16.91万	$1,488.09万	-3.30%
95	NOMNomina	$0.001531	$0.001735	$0.001496	$278.14万	$458.20万	0.26%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	LQTYLiquity	$0.1872	$0.1986	$0.1848	$52.34万	$1,934.76万	-4.88%
68	HUMAHuma Finance	$0.02112	$0.02721	$0.021	$501.45万	$3,946.89万	-22.04%
277	2ZDoubleZero	$0.02263	$0.02506	$0.02238	$52.79万	$8,271.27万	-9.70%
423	MANADecentraland	$0.0717	$0.0743	$0.0711	$29.34万	$1.40亿	-3.37%
121	PLUMEPlume	$0.01452	$0.01501	$0.01424	$174.49万	$2,910.76万	-2.55%
393	ORCAOrca	$1.391	$1.50	$1.38	$33.43万	$8,714.59万	-7.33%
506	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.36万	$1.22亿	-3.36%
4	ZECZcash	$1130.32	$1,279.26	$1,120.03	$1.82亿	$194.17亿	-11.64%
402	AUCTIONBounce	$3.169	$3.29	$3.15	$32.50万	$2,118.68万	-3.80%
540	SKLSKALE	$0.00387	$0.00401	$0.00383	$17.07万	$2,171.64万	-3.49%
194	GGravity	$0.00323	$0.00356	$0.0032	$84.68万	$2,443.61万	-8.76%
497	AGLDAdventure Gold	$0.1794	$0.1925	$0.178	$21.02万	$1,737.02万	-3.39%
255	MOVRMoonriver	$1.036	$1.10	$1.03	$57.98万	$1,310.55万	-5.30%
690	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
109	ARArweave	$3.046	$3.23	$3.00	$222.82万	$2.02亿	-1.87%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%