Sapien

SAPIEN · 美元计价

$0.04882

≈ ￥0.322212

-4.31% (-$0.00)

更新于 2026-11-03 05:15:02

24H 最高

$0.05148

24H 最低

$0.04868

今日开盘

$0.05102

24H 成交量

$18.94万

流通市值

$1,247.29万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
499	CChainbase	$0.0783	$0.0804	$0.0765	$21.04万	$1,231.27万	1.56%
549	BICOBiconomy	$0.01491	$0.01583	$0.01475	$16.90万	$1,488.09万	-3.56%
107	NOMNomina	$0.001585	$0.001735	$0.001496	$231.80万	$458.20万	4.76%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	LQTYLiquity	$0.1927	$0.1999	$0.1898	$35.63万	$1,934.76万	-1.68%
84	HUMAHuma Finance	$0.02195	$0.02801	$0.02186	$366.79万	$3,946.89万	-19.45%
328	2ZDoubleZero	$0.02356	$0.02543	$0.02321	$42.14万	$8,271.27万	-5.91%
424	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.31万	$1.40亿	-2.97%
125	PLUMEPlume	$0.01444	$0.01517	$0.01424	$170.22万	$2,910.76万	-3.93%
333	ORCAOrca	$1.417	$1.52	$1.41	$41.70万	$8,714.59万	-5.91%
400	XECeCash	$0.00000603	$0.00000632	$0.00000599	$32.53万	$1.22亿	-4.29%
4	ZECZcash	$1145.64	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.15%
428	AUCTIONBounce	$3.225	$3.32	$3.18	$28.72万	$2,118.68万	-1.41%
526	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.17万	$2,171.64万	-2.24%
156	GGravity	$0.00337	$0.00378	$0.00333	$112.09万	$2,443.61万	-10.37%
530	AGLDAdventure Gold	$0.1857	$0.1925	$0.1827	$18.04万	$1,737.02万	-1.07%
220	MOVRMoonriver	$1.045	$1.12	$1.04	$73.55万	$1,310.55万	-4.30%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.33万	$939.50万	-3.19%
110	ARArweave	$3.043	$3.23	$3.01	$225.48万	$2.02亿	-1.78%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%