The Sandbox

SAND · 美元计价

$0.04414

≈ ￥0.291324

-4.19% (-$0.00)

更新于 2026-11-03 04:15:01

24H 最高

$0.04687

24H 最低

$0.04388

今日开盘

$0.04607

24H 成交量

$82.25万

流通市值

$1.19亿

24H 涨跌额

(-$0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	CChainbase	$0.0776	$0.0804	$0.0765	$22.98万	$1,231.27万	-0.13%
542	BICOBiconomy	$0.01487	$0.01583	$0.01475	$16.95万	$1,488.09万	-3.44%
108	NOMNomina	$0.001613	$0.001735	$0.001496	$225.55万	$458.20万	7.18%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
396	LQTYLiquity	$0.1925	$0.1999	$0.191	$32.30万	$1,934.76万	-1.13%
81	HUMAHuma Finance	$0.02223	$0.02801	$0.02186	$370.87万	$3,946.89万	-19.75%
326	2ZDoubleZero	$0.02345	$0.02543	$0.02321	$42.16万	$8,271.27万	-6.05%
429	MANADecentraland	$0.0716	$0.0751	$0.0711	$28.35万	$1.40亿	-3.11%
125	PLUMEPlume	$0.0144	$0.01517	$0.01424	$168.25万	$2,910.76万	-4.45%
338	ORCAOrca	$1.418	$1.52	$1.41	$40.68万	$8,714.59万	-5.97%
392	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.17万	$1.22亿	-4.13%
4	ZECZcash	$1153.69	$1,284.96	$1,127.25	$1.81亿	$194.17亿	-5.01%
428	AUCTIONBounce	$3.214	$3.32	$3.18	$28.44万	$2,118.68万	-1.77%
521	SKLSKALE	$0.00391	$0.00408	$0.00388	$18.41万	$2,171.64万	-2.74%
150	GGravity	$0.00337	$0.00378	$0.00333	$119.55万	$2,443.61万	-9.89%
529	AGLDAdventure Gold	$0.1845	$0.1925	$0.1827	$17.94万	$1,737.02万	-1.18%
203	MOVRMoonriver	$1.046	$1.12	$1.04	$77.71万	$1,310.55万	-4.48%
689	JOELFJ	$0.0274	$0.0285	$0.0271	$2.32万	$939.50万	-2.84%
107	ARArweave	$3.038	$3.23	$3.01	$225.99万	$2.02亿	-1.65%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%