Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-03 12:25:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,713.25万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
460	CChainbase	$0.0771	$0.0804	$0.0756	$24.81万	$1,231.27万	-1.66%
543	BICOBiconomy	$0.01499	$0.01561	$0.01475	$17.09万	$1,488.09万	-3.91%
98	NOMNomina	$0.001582	$0.001735	$0.001496	$266.30万	$458.20万	4.08%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	LQTYLiquity	$0.1886	$0.1994	$0.1848	$54.01万	$1,934.76万	-5.23%
68	HUMAHuma Finance	$0.02157	$0.02749	$0.02133	$487.66万	$3,946.89万	-21.45%
288	2ZDoubleZero	$0.02253	$0.02517	$0.02238	$50.41万	$8,271.27万	-10.45%
426	MANADecentraland	$0.0717	$0.0748	$0.0711	$29.11万	$1.40亿	-4.02%
121	PLUMEPlume	$0.0144	$0.01507	$0.01424	$170.94万	$2,910.76万	-4.32%
399	ORCAOrca	$1.397	$1.51	$1.38	$32.88万	$8,714.59万	-7.61%
506	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.22万	$1.22亿	-3.83%
4	ZECZcash	$1139.56	$1,284.96	$1,126.25	$1.90亿	$194.17亿	-10.97%
400	AUCTIONBounce	$3.173	$3.31	$3.15	$32.58万	$2,118.68万	-3.85%
542	SKLSKALE	$0.00387	$0.00404	$0.00383	$17.20万	$2,171.64万	-4.21%
196	GGravity	$0.00327	$0.00366	$0.0032	$83.23万	$2,443.61万	-9.42%
512	AGLDAdventure Gold	$0.1811	$0.1925	$0.1804	$19.45万	$1,737.02万	-2.90%
243	MOVRMoonriver	$1.037	$1.11	$1.03	$62.05万	$1,310.55万	-5.64%
690	JOELFJ	$0.0275	$0.0284	$0.0271	$2.12万	$939.50万	-2.83%
108	ARArweave	$3.042	$3.23	$3.00	$226.35万	$2.02亿	-2.56%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%