RedStone

RED · 美元计价

$0.1348

≈ ￥0.88968

-0.07% (-$0.00)

更新于 2026-11-03 14:45:03

24H 最高

$0.1611

24H 最低

$0.1337

今日开盘

$0.1349

24H 成交量

$332.57万

流通市值

$3,778.65万

24H 涨跌额

(-$0.00)

历史最高

$1.4609

最高日期

2025-03-01

历史最低

$0.0823

最低日期

2026-08-01

RED 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0772	$0.0804	$0.0756	$24.08万	$1,231.27万	-0.26%
542	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.69万	$1,488.09万	-2.42%
93	NOMNomina	$0.001496	$0.001735	$0.00148	$284.72万	$458.20万	-0.73%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
281	LQTYLiquity	$0.1865	$0.1986	$0.1848	$51.88万	$1,934.76万	-4.46%
63	HUMAHuma Finance	$0.02005	$0.02667	$0.01998	$536.27万	$3,946.89万	-24.48%
253	2ZDoubleZero	$0.02245	$0.02491	$0.02238	$57.94万	$8,271.27万	-9.15%
417	MANADecentraland	$0.0711	$0.0739	$0.0711	$29.55万	$1.40亿	-3.00%
120	PLUMEPlume	$0.01429	$0.01501	$0.01424	$173.27万	$2,910.76万	-2.86%
390	ORCAOrca	$1.387	$1.50	$1.38	$33.58万	$8,714.59万	-6.66%
508	XECeCash	$0.00000599	$0.00000623	$0.00000598	$19.27万	$1.22亿	-3.70%
4	ZECZcash	$1131.58	$1,278.00	$1,120.03	$1.81亿	$194.17亿	-10.69%
399	AUCTIONBounce	$3.153	$3.29	$3.15	$32.38万	$2,118.68万	-2.96%
548	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.24万	$2,171.64万	-2.28%
197	GGravity	$0.00321	$0.00356	$0.0032	$80.78万	$2,443.61万	-8.81%
478	AGLDAdventure Gold	$0.1803	$0.1925	$0.1768	$22.33万	$1,737.02万	-2.17%
268	MOVRMoonriver	$1.032	$1.09	$1.03	$55.05万	$1,310.55万	-4.71%
692	JOELFJ	$0.0272	$0.0281	$0.0271	$1.95万	$939.50万	-2.86%
109	ARArweave	$3.02	$3.23	$3.00	$220.44万	$2.02亿	-1.18%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%