Raydium

RAY · 美元计价

$1.5069

≈ ￥9.9455

-7.57% (-$0.12)

更新于 2026-11-03 11:45:01

24H 最高

$1.63

24H 最低

$1.50

今日开盘

$1.6303

24H 成交量

$110.64万

流通市值

$4.15亿

24H 涨跌额

(-$0.12)

历史最高

$17.8

最高日期

2021-08-01

历史最低

$0.1334

最低日期

2022-12-01

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
467	CChainbase	$0.0762	$0.0804	$0.0756	$23.64万	$1,231.27万	-2.93%
538	BICOBiconomy	$0.01488	$0.01572	$0.01475	$17.50万	$1,488.09万	-5.10%
99	NOMNomina	$0.001571	$0.001735	$0.001496	$263.62万	$458.20万	3.29%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
271	LQTYLiquity	$0.1872	$0.1999	$0.1848	$54.52万	$1,934.76万	-5.69%
69	HUMAHuma Finance	$0.02152	$0.02756	$0.0214	$479.15万	$3,946.89万	-21.72%
290	2ZDoubleZero	$0.02246	$0.02529	$0.02245	$49.44万	$8,271.27万	-11.01%
427	MANADecentraland	$0.0713	$0.075	$0.0711	$28.69万	$1.40亿	-4.68%
123	PLUMEPlume	$0.01436	$0.01517	$0.01424	$168.41万	$2,910.76万	-5.03%
400	ORCAOrca	$1.386	$1.52	$1.38	$32.51万	$8,714.59万	-8.76%
507	XECeCash	$0.00000599	$0.00000628	$0.00000598	$19.80万	$1.22亿	-4.62%
4	ZECZcash	$1135.8	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.77%
399	AUCTIONBounce	$3.157	$3.32	$3.15	$32.82万	$2,118.68万	-4.45%
546	SKLSKALE	$0.00385	$0.00406	$0.00383	$16.75万	$2,171.64万	-4.94%
197	GGravity	$0.00321	$0.00366	$0.0032	$83.56万	$2,443.61万	-11.57%
509	AGLDAdventure Gold	$0.1809	$0.1925	$0.1804	$19.57万	$1,737.02万	-3.00%
238	MOVRMoonriver	$1.033	$1.11	$1.03	$63.49万	$1,310.55万	-6.35%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
109	ARArweave	$3.016	$3.23	$3.00	$225.21万	$2.02亿	-3.92%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%