Succinct

PROVE · 美元计价

$0.1884

≈ ￥1.2434

-3.93% (-$0.01)

更新于 2026-11-03 16:05:02

24H 最高

$0.1964

24H 最低

$0.1873

今日开盘

$0.1961

24H 成交量

$106.75万

流通市值

$3,757.56万

24H 涨跌额

(-$0.01)

历史最高

$1.925

最高日期

2025-08-01

历史最低

$0.143

最低日期

2026-08-01

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0766	$0.0804	$0.0756	$23.28万	$1,231.27万	-1.80%
542	BICOBiconomy	$0.01489	$0.01534	$0.01475	$16.91万	$1,488.09万	-2.30%
93	NOMNomina	$0.00151	$0.001735	$0.00148	$287.36万	$458.20万	-0.20%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
285	LQTYLiquity	$0.1874	$0.1986	$0.1848	$50.98万	$1,934.76万	-3.65%
62	HUMAHuma Finance	$0.01987	$0.02582	$0.01969	$566.30万	$3,946.89万	-22.50%
235	2ZDoubleZero	$0.02271	$0.0247	$0.02224	$63.79万	$8,271.27万	-8.06%
421	MANADecentraland	$0.0714	$0.0739	$0.0708	$29.35万	$1.40亿	-2.99%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.64万	$2,910.76万	-3.19%
398	ORCAOrca	$1.389	$1.50	$1.38	$32.58万	$8,714.59万	-6.21%
505	XECeCash	$0.00000597	$0.00000623	$0.00000596	$19.76万	$1.22亿	-3.71%
4	ZECZcash	$1131.61	$1,278.00	$1,120.03	$1.79亿	$194.17亿	-10.54%
454	AUCTIONBounce	$3.152	$3.29	$3.14	$25.53万	$2,118.68万	-2.99%
575	SKLSKALE	$0.00386	$0.00401	$0.00383	$14.00万	$2,171.64万	-1.78%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.97万	$2,443.61万	-8.24%
477	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$22.34万	$1,737.02万	-2.55%
273	MOVRMoonriver	$1.031	$1.09	$1.02	$54.11万	$1,310.55万	-4.45%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
108	ARArweave	$3.029	$3.23	$3.00	$218.98万	$2.02亿	-1.56%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%