Portal

PORTAL · 美元计价

$0.01282

≈ ￥0.084612

-2.51% (-$0.00)

更新于 2026-11-03 12:40:02

24H 最高

$0.0132

24H 最低

$0.01247

今日开盘

$0.01315

24H 成交量

$13.88万

流通市值

$301.68万

24H 涨跌额

(-$0.00)

历史最高

$4.3

最高日期

2024-02-01

历史最低

$0.0073

最低日期

2025-10-01

PORTAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.64万	$1,231.27万	-1.03%
542	BICOBiconomy	$0.01507	$0.01557	$0.01475	$17.09万	$1,488.09万	-3.21%
99	NOMNomina	$0.001574	$0.001735	$0.001496	$266.72万	$458.20万	3.69%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	LQTYLiquity	$0.1884	$0.1989	$0.1848	$54.02万	$1,934.76万	-5.23%
68	HUMAHuma Finance	$0.02136	$0.02743	$0.02132	$490.63万	$3,946.89万	-22.13%
287	2ZDoubleZero	$0.02274	$0.0251	$0.02238	$50.81万	$8,271.27万	-9.33%
424	MANADecentraland	$0.0719	$0.0745	$0.0711	$29.29万	$1.40亿	-3.49%
121	PLUMEPlume	$0.01449	$0.01502	$0.01424	$171.33万	$2,910.76万	-3.40%
399	ORCAOrca	$1.402	$1.51	$1.38	$32.90万	$8,714.59万	-6.91%
505	XECeCash	$0.00000605	$0.00000626	$0.00000598	$20.24万	$1.22亿	-3.36%
4	ZECZcash	$1140.37	$1,282.56	$1,126.25	$1.87亿	$194.17亿	-10.93%
400	AUCTIONBounce	$3.176	$3.30	$3.15	$32.50万	$2,118.68万	-3.61%
540	SKLSKALE	$0.00389	$0.00403	$0.00383	$17.38万	$2,171.64万	-3.47%
194	GGravity	$0.00328	$0.00366	$0.0032	$84.58万	$2,443.61万	-9.39%
511	AGLDAdventure Gold	$0.1815	$0.1925	$0.1804	$19.60万	$1,737.02万	-2.16%
244	MOVRMoonriver	$1.04	$1.11	$1.03	$61.48万	$1,310.55万	-5.71%
690	JOELFJ	$0.0276	$0.0284	$0.0271	$2.15万	$939.50万	-2.82%
108	ARArweave	$3.055	$3.23	$3.00	$226.25万	$2.02亿	-1.83%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%