POND

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-11-09 05:10:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.318

最高日期

2021-04-01

历史最低

$0.00076

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	CChainbase	$0.0733	$0.0742	$0.0718	$10.44万	$1,157.95万	0.96%
535	BICOBiconomy	$0.01369	$0.01427	$0.01364	$10.59万	$1,366.38万	-3.39%
275	NOMNomina	$0.001422	$0.001496	$0.001414	$39.69万	$412.90万	-4.76%
207	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
564	LQTYLiquity	$0.1711	$0.1776	$0.171	$8.74万	$1,694.54万	-3.17%
79	HUMAHuma Finance	$0.01094	$0.01249	$0.0109	$202.72万	$1,949.70万	-11.77%
332	2ZDoubleZero	$0.02006	$0.02114	$0.01994	$30.41万	$6,952.01万	-3.42%
366	MANADecentraland	$0.0718	$0.0725	$0.0704	$26.38万	$1.37亿	1.27%
161	PLUMEPlume	$0.01276	$0.01327	$0.01254	$74.62万	$2,508.21万	-2.45%
415	ORCAOrca	$1.353	$1.38	$1.34	$20.26万	$8,104.59万	-0.59%
580	XECeCash	$0.0000057	$0.00000588	$0.00000566	$7.58万	$1.14亿	-2.40%
5	ZEC大零币	$1244.1	$1,290.00	$1,236.64	$8,850.40万	$202.97亿	-0.06%
544	AUCTIONBounce	$2.981	$3.06	$2.97	$10.17万	$1,969.64万	-1.65%
558	SKLSKALE	$0.00367	$0.00381	$0.00365	$8.89万	$2,027.34万	-2.13%
376	GGravity	$0.003	$0.00307	$0.00298	$24.89万	$2,158.30万	-1.32%
591	AGLDAdventure Gold	$0.1569	$0.1654	$0.1557	$6.62万	$1,450.98万	-4.39%
239	MOVRMoonriver	$1	$1.03	$0.988	$48.48万	$1,256.40万	-1.67%
612	JOELFJ	$0.0261	$0.0274	$0.026	$4.78万	$893.86万	-3.69%
196	ARArweave	$3.092	$3.22	$3.08	$60.76万	$2.03亿	-1.81%
213	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%