Pudgy Penguins

PENGU · 美元计价

$0.006889

≈ ￥0.045467

-4.27% (-$0.00)

更新于 2026-11-03 03:50:04

24H 最高

$0.007364

24H 最低

$0.006879

今日开盘

$0.007196

24H 成交量

$282.67万

流通市值

$4.41亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
462	CChainbase	$0.0773	$0.0804	$0.0765	$24.39万	$1,231.27万	-0.90%
545	BICOBiconomy	$0.01476	$0.01583	$0.01475	$16.65万	$1,488.09万	-4.65%
109	NOMNomina	$0.001573	$0.001735	$0.001496	$219.41万	$458.20万	4.24%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
407	LQTYLiquity	$0.192	$0.1999	$0.191	$31.09万	$1,934.76万	-1.59%
81	HUMAHuma Finance	$0.02211	$0.02801	$0.02186	$370.15万	$3,946.89万	-20.09%
325	2ZDoubleZero	$0.02325	$0.02543	$0.02321	$42.10万	$8,271.27万	-7.22%
433	MANADecentraland	$0.0713	$0.0751	$0.0711	$27.91万	$1.40亿	-3.39%
125	PLUMEPlume	$0.01428	$0.01517	$0.01424	$167.05万	$2,910.76万	-5.31%
341	ORCAOrca	$1.418	$1.52	$1.41	$40.12万	$8,714.59万	-6.28%
391	XECeCash	$0.00000599	$0.00000632	$0.00000599	$32.97万	$1.22亿	-4.77%
4	ZECZcash	$1135.76	$1,284.96	$1,127.25	$1.78亿	$194.17亿	-6.73%
426	AUCTIONBounce	$3.196	$3.32	$3.18	$28.55万	$2,118.68万	-2.38%
522	SKLSKALE	$0.00389	$0.00408	$0.00388	$18.41万	$2,171.64万	-3.47%
146	GGravity	$0.00334	$0.00378	$0.00333	$123.46万	$2,443.61万	-10.93%
530	AGLDAdventure Gold	$0.1837	$0.1925	$0.1827	$17.84万	$1,737.02万	-1.18%
203	MOVRMoonriver	$1.043	$1.12	$1.04	$78.54万	$1,310.55万	-5.01%
688	JOELFJ	$0.0272	$0.0285	$0.0271	$2.32万	$939.50万	-3.89%
108	ARArweave	$3.02	$3.23	$3.01	$224.18万	$2.02亿	-2.52%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%