Pendle

PENDLE · 美元计价

$1.746

≈ ￥11.5236

-3.22% (-$0.06)

更新于 2026-11-03 17:45:02

24H 最高

$1.83

24H 最低

$1.72

今日开盘

$1.804

24H 成交量

$270.62万

流通市值

$2.90亿

24H 涨跌额

(-$0.06)

历史最高

$7.5377

最高日期

2024-04-01

历史最低

$0.4649

最低日期

2023-08-01

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.077	$0.0804	$0.0756	$23.01万	$1,231.27万	-0.90%
533	BICOBiconomy	$0.01495	$0.01534	$0.01475	$17.72万	$1,488.09万	-1.65%
90	NOMNomina	$0.001515	$0.001735	$0.00148	$286.45万	$458.20万	0.66%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
278	LQTYLiquity	$0.1885	$0.1986	$0.1848	$52.28万	$1,934.76万	-2.69%
56	HUMAHuma Finance	$0.01919	$0.02567	$0.01903	$615.17万	$3,946.89万	-20.34%
235	2ZDoubleZero	$0.02251	$0.02469	$0.02224	$63.42万	$8,271.27万	-7.94%
427	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.64万	$1.40亿	-2.58%
120	PLUMEPlume	$0.01443	$0.01501	$0.01422	$169.21万	$2,910.76万	-2.04%
397	ORCAOrca	$1.397	$1.50	$1.38	$32.16万	$8,714.59万	-5.48%
538	XECeCash	$0.00000601	$0.00000623	$0.00000595	$17.47万	$1.22亿	-2.12%
4	ZECZcash	$1143.74	$1,278.00	$1,120.03	$1.88亿	$194.17亿	-8.48%
461	AUCTIONBounce	$3.167	$3.29	$3.14	$23.72万	$2,118.68万	-3.21%
585	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.29万	$2,171.64万	-1.52%
223	GGravity	$0.00325	$0.00349	$0.00319	$70.63万	$2,443.61万	-6.61%
483	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.57万	$1,737.02万	-2.87%
296	MOVRMoonriver	$1.048	$1.09	$1.02	$48.31万	$1,310.55万	-1.32%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.70万	$939.50万	-1.44%
169	ARArweave	$3.075	$3.20	$3.00	$96.88万	$2.02亿	-1.51%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%