Origin Protocol

OGN · 美元计价

$0.02483

≈ ￥0.163878

-8.91% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.02745

24H 最低

$0.02452

今日开盘

$0.02726

24H 成交量

$234.59万

流通市值

$1,776.46万

24H 涨跌额

(-$0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.0767	$0.0804	$0.0756	$23.26万	$1,231.27万	-1.41%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.77%
93	NOMNomina	$0.001518	$0.001735	$0.00148	$287.41万	$458.20万	0.80%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
284	LQTYLiquity	$0.1875	$0.1986	$0.1848	$50.96万	$1,934.76万	-3.35%
61	HUMAHuma Finance	$0.01991	$0.02582	$0.01969	$568.52万	$3,946.89万	-21.30%
235	2ZDoubleZero	$0.02267	$0.0247	$0.02224	$63.92万	$8,271.27万	-7.96%
422	MANADecentraland	$0.0715	$0.0739	$0.0708	$29.28万	$1.40亿	-2.59%
120	PLUMEPlume	$0.0143	$0.01501	$0.01424	$171.49万	$2,910.76万	-2.79%
400	ORCAOrca	$1.391	$1.50	$1.38	$32.41万	$8,714.59万	-5.76%
504	XECeCash	$0.00000599	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.39%
4	ZECZcash	$1139.26	$1,278.00	$1,120.03	$1.78亿	$194.17亿	-9.85%
452	AUCTIONBounce	$3.158	$3.29	$3.14	$25.45万	$2,118.68万	-2.74%
577	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.97万	$2,171.64万	-1.78%
211	GGravity	$0.00323	$0.00356	$0.00319	$74.89万	$2,443.61万	-8.24%
477	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.27万	$1,737.02万	-2.29%
272	MOVRMoonriver	$1.033	$1.09	$1.02	$54.50万	$1,310.55万	-4.26%
691	JOELFJ	$0.0272	$0.028	$0.0271	$1.96万	$939.50万	-2.16%
108	ARArweave	$3.032	$3.23	$3.00	$218.89万	$2.02亿	-1.08%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%