Notcoin

NOT · 美元计价

$0.000339

≈ ￥0.0022374

-5.31% (-$0.00)

更新于 2026-11-03 13:05:01

24H 最高

$0.000358

24H 最低

$0.000336

今日开盘

$0.000358

24H 成交量

$8.19万

流通市值

$3,547.47万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0773	$0.0804	$0.0756	$24.61万	$1,231.27万	-0.77%
545	BICOBiconomy	$0.01498	$0.01554	$0.01475	$16.93万	$1,488.09万	-3.60%
98	NOMNomina	$0.001558	$0.001735	$0.001496	$269.55万	$458.20万	2.50%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
275	LQTYLiquity	$0.1879	$0.1986	$0.1848	$53.82万	$1,934.76万	-5.05%
68	HUMAHuma Finance	$0.02117	$0.0273	$0.02101	$498.32万	$3,946.89万	-22.45%
285	2ZDoubleZero	$0.02257	$0.0251	$0.02238	$51.44万	$8,271.27万	-9.76%
426	MANADecentraland	$0.0717	$0.0745	$0.0711	$29.23万	$1.40亿	-3.76%
120	PLUMEPlume	$0.01448	$0.01501	$0.01424	$171.86万	$2,910.76万	-3.14%
400	ORCAOrca	$1.395	$1.50	$1.38	$32.91万	$8,714.59万	-7.19%
506	XECeCash	$0.00000603	$0.00000626	$0.00000598	$20.17万	$1.22亿	-3.52%
4	ZECZcash	$1132.15	$1,280.31	$1,126.25	$1.84亿	$194.17亿	-11.55%
402	AUCTIONBounce	$3.182	$3.30	$3.15	$32.52万	$2,118.68万	-3.11%
539	SKLSKALE	$0.00387	$0.00403	$0.00383	$17.05万	$2,171.64万	-3.97%
195	GGravity	$0.00326	$0.00359	$0.0032	$83.43万	$2,443.61万	-8.94%
500	AGLDAdventure Gold	$0.18	$0.1925	$0.18	$20.56万	$1,737.02万	-2.91%
248	MOVRMoonriver	$1.034	$1.10	$1.03	$59.80万	$1,310.55万	-6.00%
690	JOELFJ	$0.0274	$0.0284	$0.0271	$2.15万	$939.50万	-2.84%
109	ARArweave	$3.042	$3.23	$3.00	$225.29万	$2.02亿	-2.06%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%