Meteora

MET · 美元计价

$0.2736

≈ ￥1.8058

-3.39% (-$0.01)

更新于 2026-11-03 11:15:02

24H 最高

$0.2857

24H 最低

$0.2722

今日开盘

$0.2832

24H 成交量

$38.60万

流通市值

$1.34亿

24H 涨跌额

(-$0.01)

历史最高

$0.622378

最高日期

2025-10-23

历史最低

$0.0943

最低日期

2026-06-01

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
474	CChainbase	$0.0768	$0.0804	$0.0765	$23.15万	$1,231.27万	-2.29%
537	BICOBiconomy	$0.01494	$0.01574	$0.01475	$17.63万	$1,488.09万	-4.60%
100	NOMNomina	$0.001559	$0.001735	$0.001496	$261.84万	$458.20万	2.57%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	LQTYLiquity	$0.1879	$0.1999	$0.1848	$53.69万	$1,934.76万	-4.43%
70	HUMAHuma Finance	$0.02174	$0.02764	$0.02162	$466.22万	$3,946.89万	-21.29%
298	2ZDoubleZero	$0.02278	$0.02535	$0.02249	$48.24万	$8,271.27万	-9.42%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.98万	$1.40亿	-4.02%
123	PLUMEPlume	$0.01447	$0.01517	$0.01424	$168.29万	$2,910.76万	-3.79%
404	ORCAOrca	$1.389	$1.52	$1.38	$31.94万	$8,714.59万	-7.89%
507	XECeCash	$0.00000602	$0.00000629	$0.00000599	$19.99万	$1.22亿	-3.53%
4	ZECZcash	$1139.26	$1,284.96	$1,126.25	$1.95亿	$194.17亿	-9.43%
394	AUCTIONBounce	$3.178	$3.32	$3.15	$33.37万	$2,118.68万	-3.32%
547	SKLSKALE	$0.00387	$0.00406	$0.00383	$16.89万	$2,171.64万	-3.97%
196	GGravity	$0.00323	$0.00366	$0.00322	$83.34万	$2,443.61万	-10.53%
515	AGLDAdventure Gold	$0.182	$0.1925	$0.1816	$19.35万	$1,737.02万	-1.94%
243	MOVRMoonriver	$1.04	$1.11	$1.03	$61.52万	$1,310.55万	-5.46%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.13万	$939.50万	-3.87%
107	ARArweave	$3.023	$3.23	$3.00	$232.17万	$2.02亿	-2.36%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%