Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-03 00:00:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.75亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CChainbase	$0.08	$0.0835	$0.0765	$39.26万	$1,285.67万	0.25%
538	BICOBiconomy	$0.01507	$0.01583	$0.01501	$15.40万	$1,558.65万	-3.58%
435	NOMNomina	$0.001525	$0.001552	$0.001496	$25.70万	$445.27万	-1.04%
239	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
373	LQTYLiquity	$0.1968	$0.2002	$0.1927	$32.92万	$1,966.08万	-0.91%
80	HUMAHuma Finance	$0.02276	$0.02968	$0.02252	$337.87万	$5,088.64万	-22.95%
343	2ZDoubleZero	$0.02405	$0.02543	$0.02393	$36.48万	$8,744.86万	-4.94%
441	MANADecentraland	$0.0729	$0.0751	$0.0727	$25.17万	$1.44亿	-2.15%
135	PLUMEPlume	$0.01479	$0.0153	$0.01457	$134.76万	$3,042.79万	-3.02%
350	ORCAOrca	$1.471	$1.54	$1.46	$35.31万	$9,178.13万	-4.29%
382	XECeCash	$0.00000617	$0.0000064	$0.00000611	$31.75万	$1.28亿	-2.99%
5	ZECZcash	$1251.72	$1,284.96	$1,210.62	$1.09亿	$201.18亿	1.03%
418	AUCTIONBounce	$3.24	$3.33	$3.21	$27.52万	$2,175.48万	-2.03%
490	SKLSKALE	$0.00396	$0.00408	$0.00392	$20.17万	$2,233.01万	-1.49%
126	GGravity	$0.00344	$0.00378	$0.0034	$151.23万	$2,655.42万	-6.52%
533	AGLDAdventure Gold	$0.1898	$0.1925	$0.1827	$15.79万	$1,725.25万	2.15%
173	MOVRMoonriver	$1.072	$1.13	$1.06	$87.58万	$1,391.78万	-4.29%
680	JOELFJ	$0.0275	$0.0286	$0.0275	$2.42万	$974.20万	-2.83%
103	ARArweave	$3.12	$3.23	$3.05	$220.93万	$2.05亿	-0.38%
250	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%