Loopring

LRC · 美元计价

$0.01879

≈ ￥0.124014

-4.23% (-$0.00)

更新于 2026-11-09 13:15:02

24H 最高

$0.01999

24H 最低

$0.0183

今日开盘

$0.01962

24H 成交量

$19.14万

流通市值

$903.57万

24H 涨跌额

(-$0.00)

历史最高

$3.85

最高日期

2021-11-01

历史最低

$0.0183

最低日期

2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

LRC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
566	CChainbase	$0.0725	$0.0742	$0.07	$14.43万	$1,157.95万	-0.28%
445	BICOBiconomy	$0.01351	$0.01408	$0.01295	$26.10万	$1,366.38万	-3.43%
370	NOMNomina	$0.001413	$0.001476	$0.001357	$36.41万	$412.90万	-3.02%
255	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
526	LQTYLiquity	$0.1687	$0.1767	$0.1634	$17.63万	$1,694.54万	-3.66%
86	HUMAHuma Finance	$0.01059	$0.01208	$0.01044	$262.66万	$1,949.70万	-11.31%
251	2ZDoubleZero	$0.01977	$0.02068	$0.01898	$57.81万	$6,952.01万	-4.26%
338	MANADecentraland	$0.0713	$0.0725	$0.0681	$40.50万	$1.37亿	0.71%
164	PLUMEPlume	$0.01272	$0.01308	$0.01213	$93.24万	$2,508.21万	-2.60%
375	ORCAOrca	$1.36	$1.38	$1.31	$35.55万	$8,104.59万	0.52%
547	XECeCash	$0.00000564	$0.0000058	$0.00000538	$16.14万	$1.14亿	-2.42%
6	ZEC大零币	$1230.16	$1,290.00	$1,180.02	$1.31亿	$202.97亿	-2.60%
543	AUCTIONBounce	$2.965	$3.04	$2.87	$16.36万	$1,969.64万	-2.37%
552	SKLSKALE	$0.00367	$0.00375	$0.00353	$15.55万	$2,027.34万	-1.61%
349	GGravity	$0.00302	$0.00304	$0.00285	$39.21万	$2,158.30万	-0.33%
617	AGLDAdventure Gold	$0.1544	$0.1644	$0.1499	$9.82万	$1,450.98万	-5.45%
219	MOVRMoonriver	$1.002	$1.02	$0.934	$68.78万	$1,256.40万	-0.69%
643	JOELFJ	$0.0258	$0.0271	$0.0249	$7.17万	$893.86万	-4.09%
134	ARArweave	$3.159	$3.20	$2.92	$128.98万	$2.03亿	0.54%
265	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%