Kite
KITE · 美元计价
$0.1286
≈ ￥0.84876
0.00% ($0.00)
更新于 2026-11-14 17:20:03
← 返回行情列表
24H 最高
$0.1314
24H 最低
$0.1262
今日开盘
$0.1286
24H 成交量
$172.23万
流通市值
$2.36亿
24H 涨跌额
($0.00)
历史最高
$0.3233
最高日期
2026-03-01
历史最低
$0.03
最低日期
2025-11-01
KITE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 454 |
CChainbase
|
$0.0692 | $0.0727 | $0.0685 | $18.84万 | $1,146.68万 | -2.54% |
| 414 |
BICOBiconomy
|
$0.01248 | $0.01333 | $0.01227 | $22.50万 | $1,301.27万 | -4.37% |
| 287 |
NOMNomina
|
$0.001353 | $0.00141 | $0.001337 | $40.38万 | $402.75万 | -1.31% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 527 |
LQTYLiquity
|
$0.1547 | $0.1655 | $0.1538 | $12.72万 | $1,607.84万 | -4.45% |
| 122 |
HUMAHuma Finance
|
$0.00746 | $0.00829 | $0.00738 | $167.44万 | $1,385.87万 | -9.25% |
| 268 |
2ZDoubleZero
|
$0.01764 | $0.01908 | $0.01754 | $43.84万 | $6,472.03万 | -5.72% |
| 299 |
MANADecentraland
|
$0.0646 | $0.0687 | $0.0641 | $38.62万 | $1.30亿 | -4.86% |
| 85 |
PLUMEPlume
|
$0.01328 | $0.01444 | $0.01316 | $288.59万 | $2,805.69万 | -1.19% |
| 227 |
ORCAOrca
|
$1.208 | $1.30 | $1.19 | $60.19万 | $7,482.54万 | -5.18% |
| 490 |
XECeCash
|
$0.00000536 | $0.00000565 | $0.0000053 | $16.21万 | $1.11亿 | -3.94% |
| 6 |
ZEC大零币
|
$902.87 | $992.98 | $891.22 | $1.60亿 | $154.76亿 | -4.55% |
| 478 |
AUCTIONBounce
|
$2.755 | $2.85 | $2.73 | $16.92万 | $1,851.79万 | -1.43% |
| 411 |
SKLSKALE
|
$0.00335 | $0.00344 | $0.00327 | $22.67万 | $1,852.50万 | -1.18% |
| 325 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $34.66万 | $2,082.69万 | -4.50% |
| 599 |
AGLDAdventure Gold
|
$0.1418 | $0.1509 | $0.1409 | $5.85万 | $1,367.57万 | -4.12% |
| 318 |
MOVRMoonriver
|
$0.943 | $1.04 | $0.94 | $35.43万 | $1,266.05万 | -7.19% |
| 531 |
JOELFJ
|
$0.0239 | $0.026 | $0.0234 | $12.37万 | $864.82万 | -7.00% |
| 101 |
ARArweave
|
$2.814 | $3.13 | $2.78 | $234.66万 | $1.99亿 | -6.20% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |