IOST

IOST · 美元计价

$0.000698

≈ ￥0.0046068

-0.99% (-$0.00)

更新于 2026-11-03 18:10:03

24H 最高

$0.000719

24H 最低

$0.000678

今日开盘

$0.000705

24H 成交量

$50.18万

流通市值

$2,571.66万

24H 涨跌额

(-$0.00)

历史最高

$0.136496

最高日期

2018-01-24

历史最低

$0.000014

最低日期

2025-10-01

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.077	$0.0804	$0.0756	$22.73万	$1,231.27万	-0.77%
473	BICOBiconomy	$0.01498	$0.01534	$0.01475	$22.21万	$1,488.09万	-0.86%
91	NOMNomina	$0.001499	$0.001735	$0.00148	$286.49万	$458.20万	-0.33%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
274	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.68万	$1,934.76万	-3.09%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$616.54万	$3,946.89万	-19.45%
233	2ZDoubleZero	$0.02254	$0.02469	$0.02224	$64.80万	$8,271.27万	-7.77%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.65万	$1.40亿	-2.32%
120	PLUMEPlume	$0.01441	$0.01501	$0.01422	$168.34万	$2,910.76万	-1.84%
393	ORCAOrca	$1.385	$1.50	$1.38	$32.72万	$8,714.59万	-6.10%
551	XECeCash	$0.00000601	$0.00000623	$0.00000595	$16.57万	$1.22亿	-2.28%
4	ZECZcash	$1146.64	$1,278.00	$1,120.03	$1.89亿	$194.17亿	-8.39%
462	AUCTIONBounce	$3.175	$3.29	$3.14	$23.32万	$2,118.68万	-2.97%
586	SKLSKALE	$0.00388	$0.00401	$0.00383	$13.23万	$2,171.64万	-2.02%
223	GGravity	$0.00324	$0.00349	$0.00319	$70.10万	$2,443.61万	-6.36%
481	AGLDAdventure Gold	$0.1794	$0.1925	$0.1768	$21.63万	$1,737.02万	-2.82%
290	MOVRMoonriver	$1.048	$1.09	$1.02	$48.83万	$1,310.55万	-1.23%
691	JOELFJ	$0.0275	$0.028	$0.0271	$1.79万	$939.50万	-1.08%
194	ARArweave	$3.072	$3.18	$3.00	$81.36万	$2.02亿	-2.26%
267	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%