HIMSB
HIMSB · 美元计价
$19.23
≈ ￥126.918
-3.37% (-$0.67)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$20.15
24H 最低
$19.21
今日开盘
$19.9
24H 成交量
$3.58万
流通市值
—
24H 涨跌额
(-$0.67)
历史最高
$31.73
最高日期
2026-09-01
历史最低
$26.39
最低日期
2026-10-01
HIMSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
CChainbase
|
$0.0666 | $0.0727 | $0.0664 | $17.97万 | $1,146.68万 | -6.98% |
| 403 |
BICOBiconomy
|
$0.012 | $0.01328 | $0.01199 | $24.56万 | $1,301.27万 | -9.37% |
| 268 |
NOMNomina
|
$0.001303 | $0.00141 | $0.0013 | $44.43万 | $402.75万 | -6.73% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 509 |
LQTYLiquity
|
$0.1503 | $0.1651 | $0.15 | $14.32万 | $1,607.84万 | -8.58% |
| 133 |
HUMAHuma Finance
|
$0.00718 | $0.00826 | $0.00716 | $133.17万 | $1,385.87万 | -11.36% |
| 246 |
2ZDoubleZero
|
$0.01698 | $0.01908 | $0.01695 | $50.35万 | $6,472.03万 | -10.49% |
| 315 |
MANADecentraland
|
$0.0631 | $0.0686 | $0.0629 | $36.77万 | $1.30亿 | -7.75% |
| 100 |
PLUMEPlume
|
$0.01261 | $0.01424 | $0.01257 | $216.75万 | $2,805.69万 | -11.07% |
| 325 |
ORCAOrca
|
$1.189 | $1.27 | $1.18 | $35.10万 | $7,482.54万 | -5.93% |
| 572 |
XECeCash
|
$0.00000522 | $0.00000562 | $0.00000522 | $8.72万 | $1.11亿 | -6.79% |
| 6 |
ZEC大零币
|
$879.96 | $971.14 | $872.38 | $1.53亿 | $154.76亿 | -8.87% |
| 476 |
AUCTIONBounce
|
$2.697 | $2.85 | $2.69 | $16.95万 | $1,851.79万 | -4.60% |
| 381 |
SKLSKALE
|
$0.00319 | $0.00343 | $0.00319 | $26.90万 | $1,852.50万 | -7.00% |
| 308 |
GGravity
|
$0.00268 | $0.00291 | $0.00268 | $37.81万 | $2,082.69万 | -7.90% |
| 589 |
AGLDAdventure Gold
|
$0.1368 | $0.1503 | $0.1366 | $7.01万 | $1,367.57万 | -8.92% |
| 331 |
MOVRMoonriver
|
$0.909 | $1.04 | $0.906 | $34.40万 | $1,266.05万 | -12.17% |
| 479 |
JOELFJ
|
$0.023 | $0.0259 | $0.0229 | $16.55万 | $864.82万 | -11.20% |
| 85 |
ARArweave
|
$2.702 | $3.13 | $2.69 | $300.96万 | $1.99亿 | -13.23% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |