GoPlus

GPS · 美元计价

$0.00804

≈ ￥0.053064

-0.50% (-$0.00)

更新于 2026-11-03 17:35:02

24H 最高

$0.00854

24H 最低

$0.00782

今日开盘

$0.00808

24H 成交量

$68.60万

流通市值

$1,441.16万

24H 涨跌额

(-$0.00)

历史最高

$0.160482

最高日期

2025-03-04

历史最低

$0.00438

最低日期

2025-12-01

GPS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
471	CChainbase	$0.0771	$0.0804	$0.0756	$22.98万	$1,231.27万	-0.77%
529	BICOBiconomy	$0.01487	$0.01534	$0.01475	$17.90万	$1,488.09万	-1.59%
91	NOMNomina	$0.001514	$0.001735	$0.00148	$286.44万	$458.20万	0.67%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.17万	$1,934.76万	-2.89%
57	HUMAHuma Finance	$0.0193	$0.02567	$0.01903	$613.37万	$3,946.89万	-20.05%
235	2ZDoubleZero	$0.02248	$0.02469	$0.02224	$63.26万	$8,271.27万	-8.17%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.72万	$1.40亿	-2.32%
118	PLUMEPlume	$0.01439	$0.01501	$0.01422	$169.38万	$2,910.76万	-2.31%
397	ORCAOrca	$1.395	$1.50	$1.38	$32.18万	$8,714.59万	-5.17%
509	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.05万	$1.22亿	-2.28%
4	ZECZcash	$1139.66	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.00%
455	AUCTIONBounce	$3.166	$3.29	$3.14	$24.31万	$2,118.68万	-3.03%
585	SKLSKALE	$0.00387	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.78%
223	GGravity	$0.00323	$0.00349	$0.00319	$70.69万	$2,443.61万	-7.45%
483	AGLDAdventure Gold	$0.1802	$0.1925	$0.1768	$21.56万	$1,737.02万	-2.65%
296	MOVRMoonriver	$1.041	$1.09	$1.02	$48.23万	$1,310.55万	-1.70%
693	JOELFJ	$0.0274	$0.028	$0.0271	$1.69万	$939.50万	-1.79%
168	ARArweave	$3.067	$3.20	$3.00	$96.80万	$2.02亿	-1.38%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%