Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-10 02:00:03

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	CChainbase	$0.0744	$0.0757	$0.07	$18.12万	$1,182.74万	3.19%
415	BICOBiconomy	$0.01371	$0.01402	$0.01295	$35.12万	$1,374.10万	0.15%
376	NOMNomina	$0.001437	$0.001472	$0.001357	$40.47万	$417.38万	0.70%
286	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
560	LQTYLiquity	$0.1725	$0.1755	$0.1634	$19.67万	$1,702.54万	0.17%
111	HUMAHuma Finance	$0.0104	$0.01131	$0.01027	$236.70万	$1,813.05万	-7.97%
269	2ZDoubleZero	$0.0198	$0.02022	$0.01898	$63.64万	$6,852.36万	-1.30%
363	MANADecentraland	$0.0724	$0.0737	$0.0681	$42.82万	$1.40亿	2.12%
175	PLUMEPlume	$0.01303	$0.01332	$0.01213	$111.09万	$2,607.96万	3.09%
282	ORCAOrca	$1.377	$1.40	$1.31	$57.57万	$8,256.23万	1.62%
493	XECeCash	$0.00000572	$0.00000581	$0.00000538	$26.11万	$1.15亿	0.88%
6	ZEC大零币	$1170.24	$1,269.27	$1,163.76	$2.19亿	$190.95亿	-6.46%
472	AUCTIONBounce	$3.008	$3.07	$2.87	$28.25万	$1,984.66万	0.57%
412	SKLSKALE	$0.00365	$0.00376	$0.00353	$35.32万	$2,018.27万	-0.55%
316	GGravity	$0.00304	$0.00311	$0.00285	$52.07万	$2,211.89万	1.67%
660	AGLDAdventure Gold	$0.1573	$0.1618	$0.1499	$8.23万	$1,468.59万	0.64%
276	MOVRMoonriver	$1.02	$1.04	$0.934	$60.89万	$1,275.04万	2.31%
563	JOELFJ	$0.0281	$0.0286	$0.0249	$19.22万	$960.01万	6.84%
122	ARArweave	$3.235	$3.31	$2.92	$196.31万	$2.12亿	4.69%
298	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$660.32万	1.97%