Filecoin

FIL · 美元计价

$0.8663

≈ ￥5.7176

-0.12% (-$0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.878

24H 最低

$0.8512

今日开盘

$0.8673

24H 成交量

$301.89万

流通市值

$7.19亿

24H 涨跌额

(-$0.00)

历史最高

$430

最高日期

2020-10-01

历史最低

$0.32

最低日期

2025-10-01

FIL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.0771	$0.0804	$0.0756	$22.80万	$1,231.27万	-1.15%
526	BICOBiconomy	$0.01491	$0.01534	$0.01475	$17.91万	$1,488.09万	-1.71%
91	NOMNomina	$0.001511	$0.001735	$0.00148	$287.09万	$458.20万	0.73%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
280	LQTYLiquity	$0.1882	$0.1986	$0.1848	$52.03万	$1,934.76万	-3.09%
57	HUMAHuma Finance	$0.01916	$0.02567	$0.01908	$611.35万	$3,946.89万	-23.73%
236	2ZDoubleZero	$0.02258	$0.02469	$0.02224	$63.16万	$8,271.27万	-8.02%
426	MANADecentraland	$0.0717	$0.0739	$0.0708	$28.76万	$1.40亿	-2.71%
119	PLUMEPlume	$0.01438	$0.01501	$0.01422	$170.12万	$2,910.76万	-2.51%
395	ORCAOrca	$1.395	$1.50	$1.38	$32.52万	$8,714.59万	-5.81%
503	XECeCash	$0.000006	$0.00000623	$0.00000595	$19.41万	$1.22亿	-2.76%
4	ZECZcash	$1134.01	$1,278.00	$1,120.03	$1.83亿	$194.17亿	-9.88%
454	AUCTIONBounce	$3.16	$3.29	$3.14	$24.72万	$2,118.68万	-3.22%
585	SKLSKALE	$0.00389	$0.00401	$0.00383	$13.32万	$2,171.64万	-1.27%
217	GGravity	$0.00325	$0.0035	$0.00319	$72.13万	$2,443.61万	-6.88%
479	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$21.60万	$1,737.02万	-2.87%
293	MOVRMoonriver	$1.043	$1.09	$1.02	$49.01万	$1,310.55万	-1.51%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.91万	$939.50万	-2.15%
169	ARArweave	$3.054	$3.20	$3.00	$97.79万	$2.02亿	-2.43%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%