Bonfida

FIDA · 美元计价

$0.01583

≈ ￥0.104478

-4.00% (-$0.00)

更新于 2026-11-03 10:35:02

24H 最高

$0.01663

24H 最低

$0.01564

今日开盘

$0.01649

24H 成交量

$12.36万

流通市值

$1,580.06万

24H 涨跌额

(-$0.00)

历史最高

$107.365

最高日期

2021-11-01

历史最低

$0.01213

最低日期

2026-03-01

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	CChainbase	$0.0775	$0.0804	$0.0765	$22.12万	$1,231.27万	-1.53%
549	BICOBiconomy	$0.01501	$0.01574	$0.01475	$16.51万	$1,488.09万	-3.60%
100	NOMNomina	$0.001586	$0.001735	$0.001496	$258.51万	$458.20万	4.62%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
275	LQTYLiquity	$0.1882	$0.1999	$0.1848	$53.24万	$1,934.76万	-4.08%
70	HUMAHuma Finance	$0.02208	$0.02801	$0.02167	$454.42万	$3,946.89万	-20.12%
326	2ZDoubleZero	$0.02325	$0.02535	$0.02308	$43.10万	$8,271.27万	-7.78%
423	MANADecentraland	$0.072	$0.075	$0.0711	$28.80万	$1.40亿	-3.36%
123	PLUMEPlume	$0.01457	$0.01517	$0.01424	$166.39万	$2,910.76万	-3.19%
404	ORCAOrca	$1.397	$1.52	$1.39	$31.44万	$8,714.59万	-6.99%
508	XECeCash	$0.00000606	$0.00000629	$0.00000599	$19.66万	$1.22亿	-3.20%
4	ZECZcash	$1149.02	$1,284.96	$1,126.25	$1.93亿	$194.17亿	-8.28%
421	AUCTIONBounce	$3.199	$3.32	$3.18	$29.03万	$2,118.68万	-2.53%
547	SKLSKALE	$0.00389	$0.00406	$0.00386	$16.69万	$2,171.64万	-3.71%
198	GGravity	$0.00328	$0.00366	$0.00325	$81.74万	$2,443.61万	-8.12%
517	AGLDAdventure Gold	$0.1823	$0.1925	$0.1817	$19.11万	$1,737.02万	-1.51%
240	MOVRMoonriver	$1.043	$1.11	$1.04	$62.17万	$1,310.55万	-5.44%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.09万	$939.50万	-2.48%
107	ARArweave	$3.042	$3.23	$3.01	$231.33万	$2.02亿	-1.87%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%