Falcon Finance

FF · 美元计价

$0.08942

≈ ￥0.590172

0.29% ($0.00)

更新于 2026-11-03 01:05:02

24H 最高

$0.09251

24H 最低

$0.08879

今日开盘

$0.08916

24H 成交量

$56.24万

流通市值

$2.09亿

24H 涨跌额

($0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	CChainbase	$0.0777	$0.0835	$0.0765	$40.62万	$1,285.67万	-3.84%
540	BICOBiconomy	$0.01503	$0.01583	$0.015	$16.01万	$1,558.65万	-3.96%
415	NOMNomina	$0.001547	$0.001555	$0.001496	$29.38万	$445.27万	0.65%
244	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
385	LQTYLiquity	$0.1969	$0.2001	$0.1927	$32.32万	$1,966.08万	-1.30%
77	HUMAHuma Finance	$0.02288	$0.02952	$0.02222	$371.69万	$5,088.64万	-22.36%
340	2ZDoubleZero	$0.02403	$0.02543	$0.02378	$37.19万	$8,744.86万	-4.64%
439	MANADecentraland	$0.073	$0.0751	$0.0727	$26.27万	$1.44亿	-2.15%
131	PLUMEPlume	$0.0147	$0.0153	$0.01457	$140.78万	$3,042.79万	-3.61%
360	ORCAOrca	$1.468	$1.53	$1.46	$35.30万	$9,178.13万	-4.12%
389	XECeCash	$0.00000614	$0.00000639	$0.00000611	$31.82万	$1.28亿	-3.61%
5	ZECZcash	$1226.29	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.88%
427	AUCTIONBounce	$3.235	$3.32	$3.21	$27.75万	$2,175.48万	-2.41%
496	SKLSKALE	$0.00395	$0.00408	$0.00392	$19.79万	$2,233.01万	-2.23%
132	GGravity	$0.00341	$0.00378	$0.0034	$139.65万	$2,655.42万	-6.58%
536	AGLDAdventure Gold	$0.1883	$0.1925	$0.1827	$16.25万	$1,725.25万	1.07%
189	MOVRMoonriver	$1.065	$1.13	$1.06	$81.23万	$1,391.78万	-4.48%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.31万	$974.20万	-2.82%
104	ARArweave	$3.119	$3.23	$3.05	$220.25万	$2.05亿	-0.16%
254	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%