Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-03 02:05:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$378.89万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
425	CChainbase	$0.077	$0.0804	$0.0765	$28.93万	$1,231.27万	-3.87%
538	BICOBiconomy	$0.01493	$0.01583	$0.01483	$16.96万	$1,488.09万	-3.93%
112	NOMNomina	$0.001629	$0.001735	$0.001496	$186.83万	$458.20万	6.26%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
394	LQTYLiquity	$0.1956	$0.1999	$0.1927	$32.10万	$1,934.76万	-1.51%
80	HUMAHuma Finance	$0.02228	$0.02873	$0.02222	$366.88万	$3,946.89万	-19.71%
340	2ZDoubleZero	$0.0238	$0.02543	$0.02359	$38.85万	$8,271.27万	-5.67%
432	MANADecentraland	$0.0723	$0.0751	$0.0717	$27.91万	$1.40亿	-2.95%
128	PLUMEPlume	$0.0146	$0.01526	$0.01445	$153.20万	$2,910.76万	-4.20%
356	ORCAOrca	$1.443	$1.52	$1.43	$36.95万	$8,714.59万	-5.19%
388	XECeCash	$0.00000609	$0.00000638	$0.00000605	$32.65万	$1.22亿	-4.55%
5	ZECZcash	$1177.7	$1,284.96	$1,168.16	$1.44亿	$194.17亿	-4.23%
428	AUCTIONBounce	$3.234	$3.32	$3.20	$28.53万	$2,118.68万	-2.12%
509	SKLSKALE	$0.00395	$0.00408	$0.00391	$19.64万	$2,171.64万	-2.23%
137	GGravity	$0.00339	$0.00378	$0.00336	$135.59万	$2,443.61万	-7.12%
529	AGLDAdventure Gold	$0.1877	$0.1925	$0.1827	$17.70万	$1,737.02万	0.70%
188	MOVRMoonriver	$1.052	$1.13	$1.04	$84.47万	$1,310.55万	-6.49%
683	JOELFJ	$0.0274	$0.0285	$0.0272	$2.32万	$939.50万	-3.52%
106	ARArweave	$3.09	$3.23	$3.05	$222.12万	$2.02亿	-0.80%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%