SynFutures

F · 美元计价

$0.002685

≈ ￥0.017721

-2.54% (-$0.00)

更新于 2026-11-03 16:50:02

24H 最高

$0.002813

24H 最低

$0.00266

今日开盘

$0.002755

24H 成交量

$20.10万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.0765	$0.0804	$0.0756	$23.02万	$1,231.27万	-1.92%
525	BICOBiconomy	$0.01483	$0.01534	$0.01475	$18.03万	$1,488.09万	-2.31%
92	NOMNomina	$0.001506	$0.001735	$0.00148	$287.82万	$458.20万	-0.46%
260	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
286	LQTYLiquity	$0.1878	$0.1986	$0.1848	$50.53万	$1,934.76万	-3.05%
60	HUMAHuma Finance	$0.01947	$0.02567	$0.0194	$588.89万	$3,946.89万	-22.83%
237	2ZDoubleZero	$0.02256	$0.02469	$0.02224	$63.20万	$8,271.27万	-8.22%
423	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.00万	$1.40亿	-2.99%
121	PLUMEPlume	$0.0143	$0.01501	$0.01422	$170.20万	$2,910.76万	-3.05%
396	ORCAOrca	$1.386	$1.50	$1.38	$32.54万	$8,714.59万	-6.60%
503	XECeCash	$0.00000597	$0.00000623	$0.00000595	$19.96万	$1.22亿	-3.55%
4	ZECZcash	$1127.48	$1,278.00	$1,120.03	$1.80亿	$194.17亿	-11.06%
453	AUCTIONBounce	$3.157	$3.29	$3.14	$25.02万	$2,118.68万	-3.16%
585	SKLSKALE	$0.00385	$0.00401	$0.00383	$13.22万	$2,171.64万	-2.53%
223	GGravity	$0.00322	$0.00354	$0.00319	$71.11万	$2,443.61万	-8.78%
474	AGLDAdventure Gold	$0.1791	$0.1925	$0.1768	$22.14万	$1,737.02万	-3.03%
291	MOVRMoonriver	$1.033	$1.09	$1.02	$49.90万	$1,310.55万	-3.10%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.95万	$939.50万	-2.15%
110	ARArweave	$3.026	$3.23	$3.00	$207.58万	$2.02亿	-2.29%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%