Ethereum

ETH · 美元计价

$2258.59

≈ ￥14906.69

-0.78% (-$17.78)

更新于 2026-11-03 08:30:02

24H 最高

$2,317.84

24H 最低

$2,237.38

今日开盘

$2276.37

24H 成交量

$5.60亿

流通市值

$2,755.09亿

24H 涨跌额

(-$17.78)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	CChainbase	$0.0782	$0.0804	$0.0765	$22.77万	$1,231.27万	1.03%
546	BICOBiconomy	$0.01508	$0.01583	$0.01475	$17.02万	$1,488.09万	-3.40%
102	NOMNomina	$0.00162	$0.001735	$0.001496	$245.69万	$458.20万	7.07%
254	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
334	LQTYLiquity	$0.1879	$0.1999	$0.1855	$41.28万	$1,934.76万	-3.74%
74	HUMAHuma Finance	$0.02274	$0.02801	$0.02179	$419.37万	$3,946.89万	-15.75%
322	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$43.56万	$8,271.27万	-6.78%
422	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.22万	$1.40亿	-2.57%
126	PLUMEPlume	$0.01458	$0.01517	$0.01424	$166.11万	$2,910.76万	-2.54%
420	ORCAOrca	$1.406	$1.52	$1.40	$29.34万	$8,714.59万	-6.52%
530	XECeCash	$0.00000608	$0.0000063	$0.00000599	$18.12万	$1.22亿	-2.41%
4	ZECZcash	$1153.6	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.45%
416	AUCTIONBounce	$3.259	$3.32	$3.18	$29.72万	$2,118.68万	-0.43%
552	SKLSKALE	$0.00394	$0.00408	$0.00388	$16.69万	$2,171.64万	-2.23%
185	GGravity	$0.00332	$0.00369	$0.00331	$88.47万	$2,443.61万	-7.52%
527	AGLDAdventure Gold	$0.1859	$0.1925	$0.1827	$18.28万	$1,737.02万	-0.05%
229	MOVRMoonriver	$1.051	$1.12	$1.04	$67.11万	$1,310.55万	-3.31%
692	JOELFJ	$0.0276	$0.0285	$0.0271	$2.14万	$939.50万	-2.13%
107	ARArweave	$3.045	$3.23	$3.01	$228.96万	$2.02亿	-2.09%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%