以太经典
ETC · 美元计价
$6.27
≈ ￥41.382
-3.98% (-$0.26)
更新于 2026-11-14 15:45:02
← 返回行情列表
24H 最高
$6.66
24H 最低
$6.23
今日开盘
$6.53
24H 成交量
$122.56万
流通市值
$10.18亿
24H 涨跌额
(-$0.26)
历史最高
$179.83
最高日期
2021-05-01
历史最低
$0.615038
最低日期
2016-07-24
ETC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
CChainbase
|
$0.069 | $0.0727 | $0.0685 | $19.57万 | $1,146.68万 | -1.85% |
| 404 |
BICOBiconomy
|
$0.01244 | $0.01333 | $0.01227 | $23.42万 | $1,301.27万 | -4.89% |
| 292 |
NOMNomina
|
$0.001341 | $0.00141 | $0.001337 | $39.15万 | $402.75万 | -2.69% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 523 |
LQTYLiquity
|
$0.1546 | $0.1655 | $0.1538 | $13.13万 | $1,607.84万 | -4.69% |
| 114 |
HUMAHuma Finance
|
$0.00755 | $0.00878 | $0.00742 | $194.18万 | $1,385.87万 | -10.76% |
| 280 |
2ZDoubleZero
|
$0.01766 | $0.01908 | $0.01758 | $41.40万 | $6,472.03万 | -6.51% |
| 345 |
MANADecentraland
|
$0.0647 | $0.0687 | $0.0645 | $31.75万 | $1.30亿 | -5.13% |
| 86 |
PLUMEPlume
|
$0.01319 | $0.01444 | $0.01316 | $294.62万 | $2,805.69万 | -3.72% |
| 211 |
ORCAOrca
|
$1.199 | $1.30 | $1.19 | $69.94万 | $7,482.54万 | -6.18% |
| 490 |
XECeCash
|
$0.00000534 | $0.00000565 | $0.0000053 | $16.24万 | $1.11亿 | -4.47% |
| 6 |
ZEC大零币
|
$907.46 | $992.98 | $891.22 | $1.66亿 | $154.76亿 | -4.16% |
| 483 |
AUCTIONBounce
|
$2.74 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -2.11% |
| 398 |
SKLSKALE
|
$0.00331 | $0.00344 | $0.00327 | $23.91万 | $1,852.50万 | -2.93% |
| 313 |
GGravity
|
$0.00276 | $0.00294 | $0.00274 | $36.58万 | $2,082.69万 | -5.16% |
| 600 |
AGLDAdventure Gold
|
$0.1412 | $0.1509 | $0.1409 | $5.64万 | $1,367.57万 | -4.47% |
| 320 |
MOVRMoonriver
|
$0.942 | $1.04 | $0.941 | $35.59万 | $1,266.05万 | -7.56% |
| 521 |
JOELFJ
|
$0.0235 | $0.026 | $0.0234 | $13.33万 | $864.82万 | -8.92% |
| 102 |
ARArweave
|
$2.804 | $3.13 | $2.79 | $236.68万 | $1.99亿 | -6.97% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |