Polkadot
DOT · 美元计价
$0.825
≈ ￥5.445
-2.14% (-$0.02)
更新于 2026-11-13 15:35:02
← 返回行情列表
24H 最高
$0.846
24H 最低
$0.797
今日开盘
$0.843
24H 成交量
$385.15万
流通市值
$14.12亿
24H 涨跌额
(-$0.02)
历史最高
$55.09
最高日期
2021-11-01
历史最低
$0.633
最低日期
2025-10-01
DOT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
CChainbase
|
$0.0704 | $0.0713 | $0.0676 | $13.88万 | $1,114.59万 | -1.26% |
| 438 |
BICOBiconomy
|
$0.01306 | $0.01338 | $0.0126 | $23.66万 | $1,304.50万 | -0.61% |
| 274 |
NOMNomina
|
$0.001377 | $0.001395 | $0.00132 | $48.01万 | $391.98万 | -1.01% |
| 661 |
AUTOHastra AUTO
|
$95.3 | $95.30 | $95.30 | $30.02 | $1.07亿 | 0.00% |
| 421 |
LQTYLiquity
|
$0.1619 | $0.1657 | $0.1564 | $26.06万 | $1,581.73万 | -0.49% |
| 75 |
HUMAHuma Finance
|
$0.00853 | $0.00879 | $0.00742 | $448.30万 | $1,333.90万 | 14.04% |
| 267 |
2ZDoubleZero
|
$0.01885 | $0.01923 | $0.01786 | $50.42万 | $6,405.17万 | -1.77% |
| 366 |
MANADecentraland
|
$0.0682 | $0.0701 | $0.066 | $32.75万 | $1.33亿 | -2.29% |
| 97 |
PLUMEPlume
|
$0.01367 | $0.01403 | $0.01269 | $307.81万 | $2,585.56万 | 5.32% |
| 245 |
ORCAOrca
|
$1.274 | $1.27 | $1.18 | $58.09万 | $7,341.61万 | 2.66% |
| 552 |
XECeCash
|
$0.00000561 | $0.00000571 | $0.00000542 | $12.16万 | $1.12亿 | 0.90% |
| 5 |
ZEC大零币
|
$950.52 | $999.12 | $880.50 | $2.31亿 | $155.13亿 | -4.01% |
| 433 |
AUCTIONBounce
|
$2.805 | $2.85 | $2.70 | $24.14万 | $1,849.43万 | -0.04% |
| 406 |
SKLSKALE
|
$0.0034 | $0.00346 | $0.00329 | $27.68万 | $1,883.14万 | -0.88% |
| 395 |
GGravity
|
$0.00291 | $0.00297 | $0.0028 | $28.95万 | $2,082.66万 | -1.69% |
| 587 |
AGLDAdventure Gold
|
$0.1476 | $0.1509 | $0.1427 | $8.61万 | $1,378.33万 | -1.47% |
| 320 |
MOVRMoonriver
|
$1.018 | $1.03 | $0.964 | $38.59万 | $1,259.06万 | 0.00% |
| 551 |
JOELFJ
|
$0.0259 | $0.0269 | $0.0252 | $12.24万 | $887.57万 | -3.00% |
| 104 |
ARArweave
|
$3.008 | $3.09 | $2.89 | $270.84万 | $1.91亿 | -1.18% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |