DIA

DIA · 美元计价

$0.1448

≈ ￥0.95568

-1.36% (-$0.00)

更新于 2026-11-03 16:20:02

24H 最高

$0.149

24H 最低

$0.1414

今日开盘

$0.1468

24H 成交量

$21.24万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
470	CChainbase	$0.0766	$0.0804	$0.0756	$23.16万	$1,231.27万	-1.29%
543	BICOBiconomy	$0.01495	$0.01534	$0.01475	$16.88万	$1,488.09万	-1.45%
93	NOMNomina	$0.001512	$0.001735	$0.00148	$287.08万	$458.20万	0.53%
256	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
284	LQTYLiquity	$0.1874	$0.1986	$0.1848	$51.32万	$1,934.76万	-3.40%
61	HUMAHuma Finance	$0.01984	$0.02582	$0.01969	$573.10万	$3,946.89万	-20.23%
236	2ZDoubleZero	$0.02262	$0.0247	$0.02224	$63.32万	$8,271.27万	-7.67%
421	MANADecentraland	$0.0713	$0.0739	$0.0708	$29.35万	$1.40亿	-2.73%
120	PLUMEPlume	$0.01427	$0.01501	$0.01424	$171.28万	$2,910.76万	-2.66%
397	ORCAOrca	$1.391	$1.50	$1.38	$32.43万	$8,714.59万	-5.63%
503	XECeCash	$0.00000598	$0.00000623	$0.00000596	$19.84万	$1.22亿	-3.24%
4	ZECZcash	$1132.73	$1,278.00	$1,120.03	$1.77亿	$194.17亿	-9.68%
453	AUCTIONBounce	$3.156	$3.29	$3.14	$25.33万	$2,118.68万	-2.50%
580	SKLSKALE	$0.00386	$0.00401	$0.00383	$13.78万	$2,171.64万	-1.53%
212	GGravity	$0.00324	$0.00356	$0.00319	$74.45万	$2,443.61万	-8.22%
476	AGLDAdventure Gold	$0.1796	$0.1925	$0.1768	$22.29万	$1,737.02万	-2.29%
272	MOVRMoonriver	$1.028	$1.09	$1.02	$54.63万	$1,310.55万	-4.46%
691	JOELFJ	$0.0273	$0.028	$0.0271	$1.96万	$939.50万	-2.15%
107	ARArweave	$3.027	$3.23	$3.00	$219.13万	$2.02亿	-1.14%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%