Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-03 01:50:02

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,167.92万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
417	CChainbase	$0.0766	$0.0808	$0.0765	$29.51万	$1,231.27万	-4.01%
539	BICOBiconomy	$0.01486	$0.01583	$0.01483	$16.41万	$1,488.09万	-4.50%
126	NOMNomina	$0.00168	$0.001735	$0.001496	$157.36万	$458.20万	9.59%
252	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
395	LQTYLiquity	$0.1939	$0.1999	$0.1927	$31.97万	$1,934.76万	-2.32%
76	HUMAHuma Finance	$0.02238	$0.02918	$0.02222	$376.85万	$3,946.89万	-23.30%
341	2ZDoubleZero	$0.02365	$0.02543	$0.02359	$38.59万	$8,271.27万	-5.93%
436	MANADecentraland	$0.0718	$0.0751	$0.0717	$27.57万	$1.40亿	-3.50%
130	PLUMEPlume	$0.0145	$0.01527	$0.01445	$149.85万	$2,910.76万	-4.92%
359	ORCAOrca	$1.442	$1.52	$1.44	$36.18万	$8,714.59万	-5.19%
388	XECeCash	$0.00000606	$0.00000639	$0.00000605	$32.50万	$1.22亿	-5.16%
5	ZECZcash	$1177.68	$1,284.96	$1,172.00	$1.39亿	$194.17亿	-4.56%
430	AUCTIONBounce	$3.212	$3.32	$3.20	$28.06万	$2,118.68万	-2.87%
502	SKLSKALE	$0.00394	$0.00408	$0.00391	$20.21万	$2,171.64万	-2.72%
136	GGravity	$0.00337	$0.00378	$0.00336	$137.45万	$2,443.61万	-8.67%
532	AGLDAdventure Gold	$0.1873	$0.1925	$0.1827	$17.05万	$1,737.02万	0.27%
187	MOVRMoonriver	$1.042	$1.13	$1.04	$84.73万	$1,310.55万	-7.62%
683	JOELFJ	$0.0272	$0.0285	$0.0272	$2.30万	$939.50万	-4.23%
105	ARArweave	$3.068	$3.23	$3.05	$222.29万	$2.02亿	-1.54%
261	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%