CoW Protocol

COW · 美元计价

$0.1186

≈ ￥0.78276

0.08% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.1205

24H 最低

$0.1156

今日开盘

$0.1185

24H 成交量

$97.31万

流通市值

$6,823.74万

24H 涨跌额

($0.00)

历史最高

$12.5222

最高日期

2024-07-29

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
508	CChainbase	$0.078	$0.08	$0.0756	$17.64万	$1,231.27万	1.17%
538	BICOBiconomy	$0.01505	$0.01526	$0.01475	$15.73万	$1,488.09万	1.08%
152	NOMNomina	$0.001507	$0.001648	$0.00148	$107.20万	$458.20万	-6.22%
248	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.07亿	-7.48%
286	LQTYLiquity	$0.1931	$0.1952	$0.1848	$48.53万	$1,934.76万	-0.87%
51	HUMAHuma Finance	$0.02082	$0.02446	$0.0184	$697.94万	$3,828.21万	-5.45%
173	2ZDoubleZero	$0.02225	$0.02376	$0.02189	$87.39万	$1.16亿	-5.76%
496	MANADecentraland	$0.0733	$0.074	$0.0708	$18.45万	$1.44亿	1.95%
140	PLUMEPlume	$0.01444	$0.01485	$0.01422	$127.16万	$9,858.53万	-0.62%
297	ORCAOrca	$1.444	$1.45	$1.38	$46.74万	$8,668.54万	0.91%
585	XECeCash	$0.0000061	$0.00000616	$0.00000595	$12.42万	$1.22亿	0.83%
4	ZEC大零币	$1227.2	$1,229.63	$1,120.03	$1.75亿	$206.82亿	5.12%
484	AUCTIONBounce	$3.189	$3.27	$3.14	$19.59万	$2,118.68万	-0.93%
587	SKLSKALE	$0.00399	$0.00402	$0.00383	$12.31万	$2,437.66万	1.53%
245	GGravity	$0.00325	$0.00339	$0.00319	$58.27万	$2,443.61万	-3.27%
573	AGLDAdventure Gold	$0.178	$0.1876	$0.1768	$13.73万	$1,737.02万	-4.30%
332	MOVRMoonriver	$1.076	$1.09	$1.02	$39.32万	$1,310.55万	2.38%
659	JOELFJ	$0.028	$0.0281	$0.0271	$6.07万	$939.50万	2.56%
215	ARArweave	$3.151	$3.17	$3.00	$71.47万	$2.06亿	3.14%
259	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%