ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-03 04:55:02

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$364.32万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	CChainbase	$0.078	$0.0804	$0.0765	$21.36万	$1,231.27万	1.04%
548	BICOBiconomy	$0.01489	$0.01583	$0.01475	$16.89万	$1,488.09万	-3.81%
106	NOMNomina	$0.001598	$0.001735	$0.001496	$230.51万	$458.20万	5.55%
259	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
397	LQTYLiquity	$0.1934	$0.1999	$0.191	$32.80万	$1,934.76万	-0.97%
83	HUMAHuma Finance	$0.02209	$0.02801	$0.02186	$368.53万	$3,946.89万	-18.67%
325	2ZDoubleZero	$0.02354	$0.02543	$0.02321	$42.26万	$8,271.27万	-6.03%
426	MANADecentraland	$0.0717	$0.0751	$0.0711	$28.91万	$1.40亿	-3.24%
126	PLUMEPlume	$0.01445	$0.01517	$0.01424	$168.66万	$2,910.76万	-3.99%
339	ORCAOrca	$1.412	$1.52	$1.41	$40.91万	$8,714.59万	-6.55%
395	XECeCash	$0.00000603	$0.00000632	$0.00000599	$33.03万	$1.22亿	-4.29%
4	ZECZcash	$1143.19	$1,284.96	$1,127.25	$1.83亿	$194.17亿	-6.35%
427	AUCTIONBounce	$3.223	$3.32	$3.18	$28.62万	$2,118.68万	-1.44%
528	SKLSKALE	$0.00393	$0.00408	$0.00388	$18.02万	$2,171.64万	-2.24%
155	GGravity	$0.00339	$0.00378	$0.00333	$114.48万	$2,443.61万	-8.38%
530	AGLDAdventure Gold	$0.185	$0.1925	$0.1827	$17.99万	$1,737.02万	-1.33%
220	MOVRMoonriver	$1.047	$1.12	$1.04	$73.71万	$1,310.55万	-4.21%
690	JOELFJ	$0.0272	$0.0285	$0.0271	$2.33万	$939.50万	-3.55%
108	ARArweave	$3.048	$3.23	$3.01	$224.73万	$2.02亿	-1.65%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%