BOOK OF MEME

BOME · 美元计价

$0.0005955

≈ ￥0.0039303

-0.85% (-$0.00)

更新于 2026-11-03 08:45:01

24H 最高

$0.000609

24H 最低

$0.0005711

今日开盘

$0.0006006

24H 成交量

$48.18万

流通市值

$4,023.55万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.000337

最低日期

2026-02-01

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	CChainbase	$0.0782	$0.0804	$0.0765	$22.60万	$1,231.27万	0.26%
548	BICOBiconomy	$0.01511	$0.01583	$0.01475	$16.98万	$1,488.09万	-3.39%
102	NOMNomina	$0.001607	$0.001735	$0.001496	$248.27万	$458.20万	5.79%
255	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
314	LQTYLiquity	$0.1869	$0.1999	$0.1855	$44.46万	$1,934.76万	-4.50%
74	HUMAHuma Finance	$0.02222	$0.02801	$0.02179	$426.71万	$3,946.89万	-17.95%
324	2ZDoubleZero	$0.02326	$0.02543	$0.02321	$43.13万	$8,271.27万	-7.59%
422	MANADecentraland	$0.0719	$0.0751	$0.0711	$29.22万	$1.40亿	-3.10%
126	PLUMEPlume	$0.01454	$0.01517	$0.01424	$166.34万	$2,910.76万	-2.74%
420	ORCAOrca	$1.403	$1.52	$1.40	$29.36万	$8,714.59万	-6.59%
530	XECeCash	$0.00000606	$0.0000063	$0.00000599	$18.20万	$1.22亿	-3.20%
4	ZECZcash	$1152.95	$1,284.96	$1,126.25	$1.99亿	$194.17亿	-6.13%
415	AUCTIONBounce	$3.237	$3.32	$3.18	$29.79万	$2,118.68万	-1.19%
551	SKLSKALE	$0.00393	$0.00408	$0.00388	$16.82万	$2,171.64万	-2.48%
189	GGravity	$0.00333	$0.00369	$0.00331	$86.90万	$2,443.61万	-6.46%
515	AGLDAdventure Gold	$0.1849	$0.1925	$0.1827	$19.13万	$1,737.02万	-1.07%
229	MOVRMoonriver	$1.043	$1.12	$1.04	$66.86万	$1,310.55万	-4.31%
691	JOELFJ	$0.0275	$0.0285	$0.0271	$2.14万	$939.50万	-2.48%
107	ARArweave	$3.041	$3.23	$3.01	$229.68万	$2.02亿	-2.34%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%