Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-03 13:55:03

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.44亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.0615

最低日期

2023-01-01

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	CChainbase	$0.0779	$0.0804	$0.0756	$24.20万	$1,231.27万	0.26%
542	BICOBiconomy	$0.01501	$0.01545	$0.01475	$16.90万	$1,488.09万	-2.79%
94	NOMNomina	$0.001505	$0.001735	$0.001496	$280.56万	$458.20万	-0.86%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
279	LQTYLiquity	$0.187	$0.1986	$0.1848	$52.29万	$1,934.76万	-4.84%
68	HUMAHuma Finance	$0.02102	$0.02708	$0.02095	$504.65万	$3,946.89万	-22.38%
277	2ZDoubleZero	$0.02258	$0.02492	$0.02238	$52.89万	$8,271.27万	-9.39%
422	MANADecentraland	$0.0715	$0.0742	$0.0711	$29.34万	$1.40亿	-3.64%
120	PLUMEPlume	$0.01445	$0.01501	$0.01424	$174.43万	$2,910.76万	-2.82%
393	ORCAOrca	$1.388	$1.50	$1.38	$33.63万	$8,714.59万	-7.28%
507	XECeCash	$0.00000602	$0.00000626	$0.00000598	$20.33万	$1.22亿	-3.68%
4	ZECZcash	$1130.65	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-11.17%
402	AUCTIONBounce	$3.167	$3.29	$3.15	$32.49万	$2,118.68万	-3.53%
544	SKLSKALE	$0.00387	$0.00401	$0.00383	$16.76万	$2,171.64万	-3.25%
193	GGravity	$0.00322	$0.00356	$0.0032	$84.38万	$2,443.61万	-8.78%
491	AGLDAdventure Gold	$0.1782	$0.1925	$0.1779	$21.28万	$1,737.02万	-4.25%
255	MOVRMoonriver	$1.034	$1.10	$1.03	$57.85万	$1,310.55万	-5.31%
691	JOELFJ	$0.0274	$0.0282	$0.0271	$2.15万	$939.50万	-2.84%
108	ARArweave	$3.031	$3.23	$3.00	$222.74万	$2.02亿	-1.97%
269	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%