Lombard

BARD · 美元计价

$0.1086

≈ ￥0.71676

-1.27% (-$0.00)

更新于 2026-11-03 14:30:03

24H 最高

$0.1113

24H 最低

$0.107

今日开盘

$0.11

24H 成交量

$11.07万

流通市值

$4,318.95万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.1006

最低日期

2026-08-01

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
463	CChainbase	$0.0772	$0.0804	$0.0756	$24.16万	$1,231.27万	-0.26%
541	BICOBiconomy	$0.0149	$0.01534	$0.01475	$16.73万	$1,488.09万	-2.49%
93	NOMNomina	$0.001499	$0.001735	$0.00148	$284.31万	$458.20万	-1.25%
258	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
281	LQTYLiquity	$0.1869	$0.1986	$0.1848	$51.92万	$1,934.76万	-4.25%
68	HUMAHuma Finance	$0.0205	$0.02688	$0.02026	$518.51万	$3,946.89万	-23.19%
265	2ZDoubleZero	$0.02251	$0.02491	$0.02238	$56.19万	$8,271.27万	-9.23%
416	MANADecentraland	$0.0712	$0.0739	$0.0711	$29.83万	$1.40亿	-3.26%
120	PLUMEPlume	$0.01436	$0.01501	$0.01424	$173.36万	$2,910.76万	-2.58%
392	ORCAOrca	$1.39	$1.50	$1.38	$33.51万	$8,714.59万	-6.52%
509	XECeCash	$0.00000601	$0.00000623	$0.00000598	$19.29万	$1.22亿	-3.53%
4	ZECZcash	$1135.56	$1,278.00	$1,120.03	$1.82亿	$194.17亿	-10.41%
399	AUCTIONBounce	$3.158	$3.29	$3.15	$32.38万	$2,118.68万	-2.86%
543	SKLSKALE	$0.00386	$0.00401	$0.00383	$16.67万	$2,171.64万	-2.77%
194	GGravity	$0.00321	$0.00356	$0.0032	$81.78万	$2,443.61万	-9.07%
479	AGLDAdventure Gold	$0.1795	$0.1925	$0.1768	$22.26万	$1,737.02万	-3.03%
257	MOVRMoonriver	$1.033	$1.10	$1.03	$57.33万	$1,310.55万	-5.49%
690	JOELFJ	$0.0272	$0.0281	$0.0271	$2.21万	$939.50万	-2.86%
109	ARArweave	$3.031	$3.23	$3.00	$221.10万	$2.02亿	-1.14%
268	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%