Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-03 11:55:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$761.41万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
465	CChainbase	$0.0768	$0.0804	$0.0756	$24.02万	$1,231.27万	-2.04%
535	BICOBiconomy	$0.01496	$0.01572	$0.01475	$17.81万	$1,488.09万	-4.59%
99	NOMNomina	$0.001577	$0.001735	$0.001496	$264.31万	$458.20万	3.68%
262	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
272	LQTYLiquity	$0.1887	$0.1999	$0.1848	$54.56万	$1,934.76万	-4.75%
69	HUMAHuma Finance	$0.02176	$0.02749	$0.0214	$480.48万	$3,946.89万	-20.15%
290	2ZDoubleZero	$0.02247	$0.02523	$0.02243	$49.68万	$8,271.27万	-10.80%
425	MANADecentraland	$0.0718	$0.0749	$0.0711	$28.97万	$1.40亿	-4.14%
123	PLUMEPlume	$0.01443	$0.0151	$0.01424	$168.33万	$2,910.76万	-4.37%
399	ORCAOrca	$1.394	$1.52	$1.38	$32.60万	$8,714.59万	-8.23%
505	XECeCash	$0.00000604	$0.00000626	$0.00000598	$20.06万	$1.22亿	-3.51%
4	ZECZcash	$1139.29	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.82%
398	AUCTIONBounce	$3.171	$3.32	$3.15	$32.71万	$2,118.68万	-4.46%
546	SKLSKALE	$0.00386	$0.00405	$0.00383	$16.64万	$2,171.64万	-4.46%
197	GGravity	$0.00323	$0.00366	$0.0032	$83.17万	$2,443.61万	-10.28%
510	AGLDAdventure Gold	$0.1814	$0.1925	$0.1804	$19.57万	$1,737.02万	-2.47%
237	MOVRMoonriver	$1.039	$1.11	$1.03	$63.21万	$1,310.55万	-5.55%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.11万	$939.50万	-4.21%
109	ARArweave	$3.042	$3.23	$3.00	$225.78万	$2.02亿	-2.97%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%