Axie Infinity

AXS · 美元计价

$0.826

≈ ￥5.4516

-4.62% (-$0.04)

更新于 2026-11-03 11:25:01

24H 最高

$0.868

24H 最低

$0.818

今日开盘

$0.866

24H 成交量

$59.29万

流通市值

$1.46亿

24H 涨跌额

(-$0.04)

历史最高

$166.09

最高日期

2021-11-01

历史最低

$0.1

最低日期

2020-11-01

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
472	CChainbase	$0.0771	$0.0804	$0.0765	$23.21万	$1,231.27万	-2.03%
535	BICOBiconomy	$0.01496	$0.01574	$0.01475	$17.74万	$1,488.09万	-4.77%
100	NOMNomina	$0.001567	$0.001735	$0.001496	$262.41万	$458.20万	3.09%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
273	LQTYLiquity	$0.1883	$0.1999	$0.1848	$53.56万	$1,934.76万	-5.00%
70	HUMAHuma Finance	$0.02174	$0.02759	$0.02162	$467.83万	$3,946.89万	-20.89%
293	2ZDoubleZero	$0.02284	$0.02535	$0.02249	$48.84万	$8,271.27万	-9.90%
428	MANADecentraland	$0.0716	$0.075	$0.0711	$28.94万	$1.40亿	-4.41%
124	PLUMEPlume	$0.01448	$0.01517	$0.01424	$168.32万	$2,910.76万	-4.36%
405	ORCAOrca	$1.394	$1.52	$1.38	$31.96万	$8,714.59万	-8.05%
504	XECeCash	$0.00000601	$0.00000629	$0.00000599	$20.02万	$1.22亿	-4.30%
4	ZECZcash	$1140.72	$1,284.96	$1,126.25	$1.94亿	$194.17亿	-10.30%
392	AUCTIONBounce	$3.183	$3.32	$3.15	$33.54万	$2,118.68万	-3.87%
547	SKLSKALE	$0.00387	$0.00406	$0.00383	$16.87万	$2,171.64万	-4.21%
197	GGravity	$0.00322	$0.00366	$0.00321	$83.24万	$2,443.61万	-11.78%
514	AGLDAdventure Gold	$0.1819	$0.1925	$0.1816	$19.39万	$1,737.02万	-2.73%
243	MOVRMoonriver	$1.041	$1.11	$1.03	$61.50万	$1,310.55万	-5.28%
690	JOELFJ	$0.0273	$0.0285	$0.0271	$2.14万	$939.50万	-3.87%
107	ARArweave	$3.03	$3.23	$3.00	$232.35万	$2.02亿	-2.82%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%