Astar

ASTR · 美元计价

$0.005653

≈ ￥0.03731

-2.53% (-$0.00)

更新于 2026-11-03 01:15:02

24H 最高

$0.005831

24H 最低

$0.00564

今日开盘

$0.0058

24H 成交量

$7.02万

流通市值

$5,099.05万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	CChainbase	$0.0776	$0.0835	$0.0765	$40.61万	$1,285.67万	-4.32%
540	BICOBiconomy	$0.01496	$0.01583	$0.01496	$16.02万	$1,558.65万	-3.92%
413	NOMNomina	$0.001546	$0.001555	$0.001496	$29.46万	$445.27万	0.72%
245	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
385	LQTYLiquity	$0.1964	$0.2001	$0.1927	$32.29万	$1,966.08万	-1.65%
77	HUMAHuma Finance	$0.02299	$0.0295	$0.02222	$372.24万	$5,088.64万	-22.07%
336	2ZDoubleZero	$0.02394	$0.02543	$0.02378	$37.82万	$8,744.86万	-4.77%
437	MANADecentraland	$0.0727	$0.0751	$0.0726	$26.35万	$1.44亿	-2.42%
131	PLUMEPlume	$0.01462	$0.0153	$0.01457	$141.38万	$3,042.79万	-4.13%
362	ORCAOrca	$1.462	$1.53	$1.46	$35.26万	$9,178.13万	-4.44%
389	XECeCash	$0.00000613	$0.00000639	$0.00000611	$31.93万	$1.28亿	-3.92%
5	ZECZcash	$1225.88	$1,284.96	$1,210.62	$1.17亿	$201.18亿	-0.94%
427	AUCTIONBounce	$3.238	$3.32	$3.21	$27.90万	$2,175.48万	-2.03%
496	SKLSKALE	$0.00396	$0.00408	$0.00392	$19.93万	$2,233.01万	-1.98%
133	GGravity	$0.00341	$0.00378	$0.0034	$137.70万	$2,655.42万	-6.58%
532	AGLDAdventure Gold	$0.1884	$0.1925	$0.1827	$16.36万	$1,725.25万	1.24%
188	MOVRMoonriver	$1.057	$1.13	$1.06	$81.81万	$1,391.78万	-5.88%
682	JOELFJ	$0.0276	$0.0286	$0.0275	$2.32万	$974.20万	-2.82%
104	ARArweave	$3.11	$3.23	$3.05	$220.69万	$2.05亿	-0.51%
255	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$659.11万	1.97%