Aster

ASTER · 美元计价

$0.6937

≈ ￥4.5784

-0.80% (-$0.01)

更新于 2026-11-03 05:45:02

24H 最高

$0.7032

24H 最低

$0.687

今日开盘

$0.6993

24H 成交量

$576.35万

流通市值

$11.43亿

24H 涨跌额

(-$0.01)

历史最高

最高日期

2025-10-01

历史最低

$0.403

最低日期

2026-02-01

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
502	CChainbase	$0.0791	$0.0804	$0.0765	$20.64万	$1,231.27万	2.86%
547	BICOBiconomy	$0.01492	$0.01583	$0.01475	$16.93万	$1,488.09万	-3.74%
103	NOMNomina	$0.001581	$0.001735	$0.001496	$235.02万	$458.20万	4.36%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
371	LQTYLiquity	$0.194	$0.1999	$0.1898	$36.53万	$1,934.76万	-0.62%
84	HUMAHuma Finance	$0.022	$0.02801	$0.02179	$368.60万	$3,946.89万	-18.88%
331	2ZDoubleZero	$0.02373	$0.02543	$0.02321	$42.18万	$8,271.27万	-5.68%
422	MANADecentraland	$0.0724	$0.0751	$0.0711	$29.49万	$1.40亿	-2.43%
124	PLUMEPlume	$0.01455	$0.01517	$0.01424	$171.54万	$2,910.76万	-3.71%
376	ORCAOrca	$1.419	$1.52	$1.41	$35.46万	$8,714.59万	-5.08%
407	XECeCash	$0.00000609	$0.00000632	$0.00000599	$31.56万	$1.22亿	-2.25%
4	ZECZcash	$1160.23	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-6.58%
430	AUCTIONBounce	$3.241	$3.32	$3.18	$28.73万	$2,118.68万	-1.34%
539	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.80万	$2,171.64万	-1.99%
161	GGravity	$0.00338	$0.00376	$0.00333	$108.22万	$2,443.61万	-9.63%
531	AGLDAdventure Gold	$0.1875	$0.1925	$0.1827	$18.28万	$1,737.02万	-0.74%
222	MOVRMoonriver	$1.051	$1.12	$1.04	$73.65万	$1,310.55万	-3.93%
690	JOELFJ	$0.0275	$0.0285	$0.0271	$2.37万	$939.50万	-2.48%
110	ARArweave	$3.07	$3.23	$3.01	$226.15万	$2.02亿	-1.48%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%