Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-03 07:35:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,264.84万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.13万	$1,231.27万	3.39%
548	BICOBiconomy	$0.01501	$0.01583	$0.01475	$16.89万	$1,488.09万	-4.03%
102	NOMNomina	$0.001638	$0.001735	$0.001496	$241.67万	$458.20万	7.62%
257	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
360	LQTYLiquity	$0.19	$0.1999	$0.1898	$38.11万	$1,934.76万	-2.76%
81	HUMAHuma Finance	$0.02319	$0.02801	$0.02179	$383.52万	$3,946.89万	-12.75%
329	2ZDoubleZero	$0.02336	$0.02543	$0.02321	$41.94万	$8,271.27万	-7.81%
423	MANADecentraland	$0.0721	$0.0751	$0.0711	$29.38万	$1.40亿	-3.09%
126	PLUMEPlume	$0.0145	$0.01517	$0.01424	$167.67万	$2,910.76万	-3.97%
417	ORCAOrca	$1.408	$1.52	$1.41	$29.76万	$8,714.59万	-6.57%
515	XECeCash	$0.00000603	$0.0000063	$0.00000599	$19.06万	$1.22亿	-3.21%
4	ZECZcash	$1137.36	$1,284.96	$1,126.25	$1.97亿	$194.17亿	-7.67%
416	AUCTIONBounce	$3.267	$3.32	$3.18	$29.82万	$2,118.68万	-0.88%
549	SKLSKALE	$0.00395	$0.00408	$0.00388	$16.73万	$2,171.64万	-1.99%
170	GGravity	$0.00335	$0.00371	$0.00333	$98.85万	$2,443.61万	-8.72%
541	AGLDAdventure Gold	$0.1866	$0.1925	$0.1827	$17.72万	$1,737.02万	-0.43%
231	MOVRMoonriver	$1.048	$1.12	$1.04	$67.73万	$1,310.55万	-3.77%
692	JOELFJ	$0.0274	$0.0285	$0.0271	$2.18万	$939.50万	-3.18%
108	ARArweave	$3.041	$3.23	$3.01	$228.88万	$2.02亿	-2.87%
271	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%