Aptos

APT · 美元计价

$0.6242

≈ ￥4.1197

0.19% ($0.00)

更新于 2026-11-03 06:25:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.623

24H 成交量

$268.52万

流通市值

$5.48亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
505	CChainbase	$0.0793	$0.0804	$0.0765	$20.26万	$1,231.27万	3.53%
547	BICOBiconomy	$0.01506	$0.01583	$0.01475	$16.86万	$1,488.09万	-2.78%
102	NOMNomina	$0.00159	$0.001735	$0.001496	$236.78万	$458.20万	5.16%
261	AUTOAuto	$95.3	$105.00	$95.10	$57.09万	$17.14万	-7.48%
375	LQTYLiquity	$0.1929	$0.1999	$0.1898	$35.98万	$1,934.76万	-0.31%
84	HUMAHuma Finance	$0.02214	$0.02801	$0.02179	$370.21万	$3,946.89万	-16.30%
329	2ZDoubleZero	$0.02351	$0.02543	$0.02321	$42.14万	$8,271.27万	-6.15%
422	MANADecentraland	$0.0722	$0.0751	$0.0711	$29.57万	$1.40亿	-2.04%
125	PLUMEPlume	$0.01455	$0.01517	$0.01424	$170.34万	$2,910.76万	-2.55%
405	ORCAOrca	$1.417	$1.52	$1.41	$31.87万	$8,714.59万	-4.90%
459	XECeCash	$0.00000607	$0.0000063	$0.00000599	$25.15万	$1.22亿	-2.72%
4	ZECZcash	$1155.93	$1,284.96	$1,127.25	$1.85亿	$194.17亿	-5.16%
428	AUCTIONBounce	$3.25	$3.32	$3.18	$29.13万	$2,118.68万	-0.73%
545	SKLSKALE	$0.00395	$0.00408	$0.00388	$17.21万	$2,171.64万	-1.50%
162	GGravity	$0.00335	$0.00376	$0.00333	$106.17万	$2,443.61万	-9.46%
539	AGLDAdventure Gold	$0.1858	$0.1925	$0.1827	$17.66万	$1,737.02万	-0.85%
225	MOVRMoonriver	$1.047	$1.12	$1.04	$72.27万	$1,310.55万	-3.95%
690	JOELFJ	$0.0274	$0.0285	$0.0271	$2.33万	$939.50万	-2.49%
109	ARArweave	$3.042	$3.23	$3.01	$228.79万	$2.02亿	-1.84%
270	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$664.20万	1.97%